Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $17.25In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $15.25In the Money | $15.40In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NCLHIn the Money | $13.25In the Money | $13.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.25In the Money | $12.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NCLHIn the Money | $11.25In the Money | $11.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
NCLHIn the Money | $10.25In the Money | $10.35In the Money | $10.38In the Money | $0.18In the Money | 12In the Money | 1,745In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,138Out of the Money | |
NCLHIn the Money | $9.25In the Money | $9.35In the Money | $9.30In the Money | $-0.60In the Money | 2In the Money | 28In the Money | NCLHOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
NCLHIn the Money | $8.75In the Money | $8.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.25In the Money | $8.35In the Money | $8.45In the Money | $0.10In the Money | 80In the Money | 2,284In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,388Out of the Money | |
NCLHIn the Money | $7.75In the Money | $7.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NCLHIn the Money | $7.25In the Money | $7.35In the Money | $7.42In the Money | $0.07In the Money | 18In the Money | 2,633In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,961Out of the Money | |
NCLHIn the Money | $6.75In the Money | $6.90In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NCLHIn the Money | $6.25In the Money | $6.35In the Money | $6.54In the Money | $0.09In the Money | 20In the Money | 1,520In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,673Out of the Money | |
NCLHIn the Money | $5.75In the Money | $5.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NCLHIn the Money | $5.25In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1,730In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 4,100Out of the Money | |
NCLHIn the Money | $4.75In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
NCLHIn the Money | $4.25In the Money | $4.35In the Money | $4.45In the Money | $0.15In the Money | 2In the Money | 2,285In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,260Out of the Money | |
NCLHIn the Money | $3.75In the Money | $3.90In the Money | $3.92In the Money | $-0.03In the Money | 1In the Money | 217In the Money | NCLHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
NCLHIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $0.14In the Money | 81In the Money | 1,628In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 874Out of the Money | |
NCLHIn the Money | $2.79In the Money | $2.86In the Money | $3.20In the Money | $0.25In the Money | 13In the Money | 214In the Money | NCLHNear the Money | ---Near the Money | $0.13Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
NCLHIn the Money | $2.31In the Money | $2.37In the Money | $2.38In the Money | $0.19In the Money | 73In the Money | 1,802In the Money | NCLHNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 11Near the Money | 1,219Near the Money | |
NCLHIn the Money | $1.79In the Money | $2.48In the Money | $1.85In the Money | $-0.15In the Money | 22In the Money | 98In the Money | NCLHNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 11Near the Money | 202Near the Money | |
NCLHIn the Money | $1.39In the Money | $1.68In the Money | $1.52In the Money | $0.12In the Money | 19In the Money | 1,150In the Money | NCLHNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.10Near the Money | 57Near the Money | 904Near the Money | |
NCLHIn the Money | $1.00In the Money | $1.06In the Money | $1.05In the Money | $-0.27In the Money | 9In the Money | 232In the Money | NCLHNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.12Near the Money | 282Near the Money | 330Near the Money | |
NCLHUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.02Underlying issue's last price | 156Underlying issue's last price | 1,336Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.22Underlying issue's last price | 145Underlying issue's last price | 378Underlying issue's last price |
NCLHNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.01Near the Money | 211Near the Money | 614Near the Money | NCLHIn the Money | $0.61In the Money | $0.65In the Money | $0.60In the Money | $-0.21In the Money | 207In the Money | 189In the Money | |
NCLHNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.01Near the Money | 236Near the Money | 623Near the Money | NCLHIn the Money | $0.93In the Money | $0.95In the Money | $0.88In the Money | $-0.16In the Money | 20In the Money | 827In the Money | |
NCLHNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.10Near the Money | 486Near the Money | 371Near the Money | NCLHIn the Money | $1.13In the Money | $1.36In the Money | $1.07In the Money | $-0.30In the Money | 62In the Money | 111In the Money | |
NCLHNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 118Near the Money | 388Near the Money | NCLHIn the Money | $1.69In the Money | $1.80In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NCLHNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 22Near the Money | 6Near the Money | NCLHIn the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 6Near the Money | 504Near the Money | NCLHIn the Money | $2.63In the Money | $2.93In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 728Out of the Money | NCLHIn the Money | $3.15In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NCLHIn the Money | $3.60In the Money | $3.80In the Money | $3.55In the Money | $-2.70In the Money | 2In the Money | 8In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NCLHIn the Money | $4.65In the Money | $4.80In the Money | $4.35In the Money | $-2.65In the Money | 49In the Money | 3In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NCLHIn the Money | $5.60In the Money | $5.80In the Money | $5.35In the Money | $-3.70In the Money | 17In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.65In the Money | $6.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |