Stocks Options

LAST PRICE
27.0500
TODAY'S CHANGE (%)
Trending Down-0.7100 (-2.5576%)

Bid / Lots
27.0500/ 15
Ask / Lots
27.0700/ 1
Open / Previous Close
27.3600 / 27.7600
Day Range
Low 26.9900
High 27.7400
52 Week Range
Low 12.7050
High 27.9350
Volume
9,758,445
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.779

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NCLHIn the Money	$18.35In the Money	$19.70In the Money	$16.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	NCLHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$16.75In the Money	$17.20In the Money	$16.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.00	NCLHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$15.95In the Money	$16.30In the Money	$14.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$11.00	NCLHOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$14.90In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	NCLHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NCLHIn the Money	$13.85In the Money	$14.30In the Money	$13.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	NCLHOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$12.75In the Money	$13.30In the Money	$10.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$14.00	NCLHOut of the Money	---Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NCLHIn the Money	$11.95In the Money	$12.25In the Money	$11.98In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$15.00	NCLHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$11.40In the Money	$11.65In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	NCLHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$10.95In the Money	$11.15In the Money	$9.25In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$16.00	NCLHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NCLHIn the Money	$9.90In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	NCLHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NCLHIn the Money	$9.95In the Money	$10.15In the Money	$8.24In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$17.00	NCLHOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NCLHIn the Money	$9.50In the Money	$9.65In the Money	$9.90In the Money	$0.45In the Money	5In the Money	268In the Money	Filter Table By Strike Price of$17.50	NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NCLHIn the Money	$8.95In the Money	$9.15In the Money	$9.31In the Money	$1.41In the Money	33In the Money	62In the Money	Filter Table By Strike Price of$18.00	NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NCLHIn the Money	$8.25In the Money	$8.80In the Money	$6.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.50	NCLHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
NCLHIn the Money	$8.00In the Money	$8.15In the Money	$8.64In the Money	$0.64In the Money	2In the Money	159In the Money	Filter Table By Strike Price of$19.00	NCLHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
NCLHIn the Money	$7.35In the Money	$7.65In the Money	$7.73In the Money	$2.53In the Money	71In the Money	110In the Money	Filter Table By Strike Price of$19.50	NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NCLHIn the Money	$7.00In the Money	$7.15In the Money	$7.46In the Money	$-0.04In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$20.00	NCLHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
NCLHIn the Money	$6.40In the Money	$6.75In the Money	$3.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$20.50	NCLHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NCLHIn the Money	$5.55In the Money	$6.15In the Money	$6.37In the Money	$2.83In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$21.00	NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
NCLHIn the Money	$5.40In the Money	$5.70In the Money	$3.34In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$21.50	NCLHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NCLHIn the Money	$5.00In the Money	$5.15In the Money	$5.40In the Money	$-0.35In the Money	4In the Money	223In the Money	Filter Table By Strike Price of$22.00	NCLHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
NCLHIn the Money	$4.10In the Money	$4.65In the Money	$5.25In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$22.50	NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
NCLHIn the Money	$3.85In the Money	$4.95In the Money	$4.25In the Money	$-0.50In the Money	47In the Money	330In the Money	Filter Table By Strike Price of$23.00	NCLHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
NCLHIn the Money	$3.45In the Money	$3.65In the Money	$3.93In the Money	$2.39In the Money	2In the Money	141In the Money	Filter Table By Strike Price of$23.50	NCLHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	200Out of the Money	272Out of the Money
NCLHIn the Money	$2.97In the Money	$3.15In the Money	$3.35In the Money	$-0.45In the Money	37In the Money	882In the Money	Filter Table By Strike Price of$24.00	NCLHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	328Out of the Money	1,170Out of the Money
NCLHIn the Money	$2.48In the Money	$2.78In the Money	$2.66In the Money	$1.51In the Money	1In the Money	779In the Money	Filter Table By Strike Price of$24.50	NCLHNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,001Near the Money
NCLHIn the Money	$1.83In the Money	$2.13In the Money	$2.27In the Money	$-0.53In the Money	82In the Money	1,659In the Money	Filter Table By Strike Price of$25.00	NCLHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	113Near the Money	897Near the Money
NCLHIn the Money	$1.46In the Money	$1.76In the Money	$2.00In the Money	$-0.28In the Money	28In the Money	574In the Money	Filter Table By Strike Price of$25.50	NCLHNear the Money	---Near the Money	$0.08Near the Money	$0.02Near the Money	$0.01Near the Money	17Near the Money	1,979Near the Money
NCLHIn the Money	$1.01In the Money	$1.21In the Money	$1.17In the Money	$-0.62In the Money	23In the Money	1,364In the Money	Filter Table By Strike Price of$26.00	NCLHNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.03Near the Money	6,964Near the Money	563Near the Money
NCLHIn the Money	$0.61In the Money	$0.78In the Money	$0.82In the Money	$-0.44In the Money	253In the Money	1,267In the Money	Filter Table By Strike Price of$26.50	NCLHNear the Money	$0.06Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.17Near the Money	50Near the Money	112Near the Money
NCLHUnderlying issue's last price	$0.24Underlying issue's last price	$1.31Underlying issue's last price	$0.35Underlying issue's last price	$-0.56Underlying issue's last price	363Underlying issue's last price	1,597Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	NCLHUnderlying issue's last price	$0.22Underlying issue's last price	$0.35Underlying issue's last price	$0.25Underlying issue's last price	$0.09Underlying issue's last price	307Underlying issue's last price	202Underlying issue's last price
NCLHNear the Money	$0.09Near the Money	$0.27Near the Money	$0.14Near the Money	$-0.44Near the Money	180Near the Money	923Near the Money	Filter Table By Strike Price of$27.50	NCLHIn the Money	$0.50In the Money	$0.76In the Money	$0.44In the Money	$0.13In the Money	431In the Money	332In the Money
NCLHNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.26Near the Money	2,740Near the Money	4,404Near the Money	Filter Table By Strike Price of$28.00	NCLHIn the Money	$0.76In the Money	$1.16In the Money	$0.82In the Money	$0.26In the Money	73In the Money	52In the Money
NCLHNear the Money	$0.01Near the Money	$0.09Near the Money	$0.04Near the Money	$-0.11Near the Money	1,394Near the Money	557Near the Money	Filter Table By Strike Price of$28.50	NCLHIn the Money	$1.32In the Money	$1.55In the Money	$3.65In the Money	$0.00In the Money	---In the Money	10In the Money
NCLHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	8Near the Money	590Near the Money	Filter Table By Strike Price of$29.00	NCLHIn the Money	$1.84In the Money	$2.18In the Money	$1.75In the Money	$0.52In the Money	12In the Money	12In the Money
NCLHNear the Money	---Near the Money	$0.26Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$29.50	NCLHIn the Money	$2.36In the Money	$2.67In the Money	$4.10In the Money	$0.00In the Money	---In the Money	53In the Money
NCLHNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$30.00	NCLHIn the Money	$2.79In the Money	$3.15In the Money	$2.85In the Money	$0.62In the Money	11In the Money	11In the Money
NCLHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$30.50	NCLHIn the Money	$3.30In the Money	$3.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	NCLHIn the Money	$3.70In the Money	$4.20In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	NCLHIn the Money	$4.30In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	NCLHIn the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	NCLHIn the Money	$5.20In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	NCLHIn the Money	$5.80In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	NCLHIn the Money	$6.25In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	NCLHIn the Money	$7.70In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Norwegian Cruise Line Holdings Ltd
NYSE:NCLHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)