• LAST PRICE
    16.5600
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-7.4860%)
  • Bid / Lots
    16.5800/ 2
  • Ask / Lots
    16.6000/ 10
  • Open / Previous Close
    17.6600 / 17.9000
  • Day Range
    Low 16.3600
    High 17.6900
  • 52 Week Range
    Low 12.7050
    High 22.7500
  • Volume
    21,408,529
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NCLHIn the Money
$12.95In the Money
$14.05In the Money
$13.53In the Money
$-4.17In the Money
28In the Money
1In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NCLHIn the Money
$11.15In the Money
$11.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
6In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$9.35In the Money
$10.80In the Money
$12.25In the Money
$0.00In the Money
---In the Money
168In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,201Out of the Money
NCLHIn the Money
$8.20In the Money
$8.85In the Money
$9.55In the Money
$0.00In the Money
---In the Money
128In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
737Out of the Money
NCLHIn the Money
$7.30In the Money
$7.85In the Money
$7.00In the Money
$0.00In the Money
---In the Money
87In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
NCLHIn the Money
$6.45In the Money
$7.30In the Money
$7.15In the Money
$0.00In the Money
---In the Money
152In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
NCLHIn the Money
$5.90In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$5.45In the Money
$6.20In the Money
$5.95In the Money
$1.03In the Money
7In the Money
101In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
NCLHIn the Money
$4.90In the Money
$5.20In the Money
$5.45In the Money
$5.45In the Money
1In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
120Out of the Money
NCLHIn the Money
$3.15In the Money
$4.65In the Money
$4.70In the Money
$0.52In the Money
9In the Money
178In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,105Out of the Money
NCLHIn the Money
$2.43In the Money
$4.15In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
NCLHIn the Money
$3.50In the Money
$3.65In the Money
$3.70In the Money
$-1.10In the Money
4In the Money
307In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
3,222Out of the Money
NCLHIn the Money
$2.98In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
10Out of the Money
9Out of the Money
NCLHIn the Money
$2.34In the Money
$2.68In the Money
$2.63In the Money
$-1.32In the Money
20In the Money
486In the Money
NCLHNear the Money
$0.00Near the Money
$0.23Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8,509Near the Money
NCLHIn the Money
$1.82In the Money
$2.19In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
NCLHNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
4Near the Money
80Near the Money
NCLHIn the Money
$1.54In the Money
$1.66In the Money
$1.53In the Money
$-1.30In the Money
344In the Money
812In the Money
NCLHNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
19Near the Money
4,869Near the Money
NCLHIn the Money
$1.12In the Money
$1.24In the Money
$1.09In the Money
$-1.42In the Money
50In the Money
645In the Money
NCLHNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$0.05Near the Money
517Near the Money
204Near the Money
NCLHIn the Money
$0.72In the Money
$0.76In the Money
$0.73In the Money
$-1.38In the Money
324In the Money
3,556In the Money
NCLHNear the Money
$0.14Near the Money
$0.16Near the Money
$0.15Near the Money
$0.13Near the Money
1,842Near the Money
6,255Near the Money
NCLHUnderlying issue's last price
$0.39Underlying issue's last price
$0.42Underlying issue's last price
$0.41Underlying issue's last price
$-1.06Underlying issue's last price
1,269Underlying issue's last price
1,068Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
NCLHUnderlying issue's last price
$0.31Underlying issue's last price
$0.33Underlying issue's last price
$0.31Underlying issue's last price
$0.27Underlying issue's last price
1,433Underlying issue's last price
1,109Underlying issue's last price
NCLHNear the Money
$0.17Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.82Near the Money
4,682Near the Money
11,271Near the Money
NCLHIn the Money
$0.59In the Money
$0.62In the Money
$0.60In the Money
$0.53In the Money
2,049In the Money
10,537In the Money
NCLHNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.50Near the Money
1,049Near the Money
5,183Near the Money
NCLHIn the Money
$0.86In the Money
$1.05In the Money
$0.96In the Money
$0.75In the Money
184In the Money
2,203In the Money
NCLHNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.31Near the Money
3,324Near the Money
9,439Near the Money
NCLHIn the Money
$1.23In the Money
$1.50In the Money
$1.50In the Money
$1.13In the Money
149In the Money
5,352In the Money
NCLHNear the Money
$0.01Near the Money
$0.07Near the Money
$0.03Near the Money
$-0.12Near the Money
561Near the Money
7,472Near the Money
NCLHIn the Money
$1.89In the Money
$2.03In the Money
$1.97In the Money
$1.20In the Money
11In the Money
130In the Money
NCLHNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
53Near the Money
7,543Near the Money
NCLHIn the Money
$2.36In the Money
$2.51In the Money
$2.35In the Money
$1.24In the Money
281In the Money
2,207In the Money
NCLHNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
9Near the Money
4,203Near the Money
NCLHIn the Money
$2.80In the Money
$3.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
NCLHOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
5,313Out of the Money
NCLHIn the Money
$2.90In the Money
$3.50In the Money
$2.16In the Money
$0.00In the Money
---In the Money
1,331In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
225Out of the Money
NCLHIn the Money
$3.85In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
4,571Out of the Money
NCLHIn the Money
$2.52In the Money
$4.50In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
NCLHIn the Money
$4.85In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
5,453Out of the Money
NCLHIn the Money
$5.35In the Money
$5.50In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$4.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
906Out of the Money
NCLHIn the Money
$6.35In the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
NCLHOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$6.85In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
631Out of the Money
NCLHIn the Money
$5.60In the Money
$7.55In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
49Out of the Money
3,103Out of the Money
NCLHIn the Money
$8.35In the Money
$8.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
165Out of the Money
NCLHIn the Money
$9.35In the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,266Out of the Money
NCLHIn the Money
$10.35In the Money
$10.50In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
NCLHIn the Money
$9.40In the Money
$11.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
NCLHIn the Money
$12.35In the Money
$12.50In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
NCLHIn the Money
$13.30In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
NCLHIn the Money
$14.35In the Money
$14.50In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
NCLHIn the Money
$15.15In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
NCLHIn the Money
$16.35In the Money
$16.50In the Money
$16.30In the Money
$0.55In the Money
5In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
NCLHIn the Money
$16.40In the Money
$17.50In the Money
$18.00In the Money
$0.00In the Money
---In the Money
3In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
NCLHIn the Money
$18.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money