Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $12.95In the Money | $14.05In the Money | $13.53In the Money | $-4.17In the Money | 28In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NCLHIn the Money | $11.15In the Money | $11.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.35In the Money | $10.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 168In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,201Out of the Money | |
NCLHIn the Money | $8.20In the Money | $8.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 128In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
NCLHIn the Money | $7.30In the Money | $7.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NCLHIn the Money | $6.45In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 152In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
NCLHIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.45In the Money | $6.20In the Money | $5.95In the Money | $1.03In the Money | 7In the Money | 101In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
NCLHIn the Money | $4.90In the Money | $5.20In the Money | $5.45In the Money | $5.45In the Money | 1In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 120Out of the Money | |
NCLHIn the Money | $3.15In the Money | $4.65In the Money | $4.70In the Money | $0.52In the Money | 9In the Money | 178In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,105Out of the Money | |
NCLHIn the Money | $2.43In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
NCLHIn the Money | $3.50In the Money | $3.65In the Money | $3.70In the Money | $-1.10In the Money | 4In the Money | 307In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,222Out of the Money | |
NCLHIn the Money | $2.98In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 9Out of the Money | |
NCLHIn the Money | $2.34In the Money | $2.68In the Money | $2.63In the Money | $-1.32In the Money | 20In the Money | 486In the Money | NCLHNear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,509Near the Money | |
NCLHIn the Money | $1.82In the Money | $2.19In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 4Near the Money | 80Near the Money | |
NCLHIn the Money | $1.54In the Money | $1.66In the Money | $1.53In the Money | $-1.30In the Money | 344In the Money | 812In the Money | NCLHNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 19Near the Money | 4,869Near the Money | |
NCLHIn the Money | $1.12In the Money | $1.24In the Money | $1.09In the Money | $-1.42In the Money | 50In the Money | 645In the Money | NCLHNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.05Near the Money | 517Near the Money | 204Near the Money | |
NCLHIn the Money | $0.72In the Money | $0.76In the Money | $0.73In the Money | $-1.38In the Money | 324In the Money | 3,556In the Money | NCLHNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.13Near the Money | 1,842Near the Money | 6,255Near the Money | |
NCLHUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-1.06Underlying issue's last price | 1,269Underlying issue's last price | 1,068Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $0.27Underlying issue's last price | 1,433Underlying issue's last price | 1,109Underlying issue's last price |
NCLHNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.82Near the Money | 4,682Near the Money | 11,271Near the Money | NCLHIn the Money | $0.59In the Money | $0.62In the Money | $0.60In the Money | $0.53In the Money | 2,049In the Money | 10,537In the Money | |
NCLHNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.50Near the Money | 1,049Near the Money | 5,183Near the Money | NCLHIn the Money | $0.86In the Money | $1.05In the Money | $0.96In the Money | $0.75In the Money | 184In the Money | 2,203In the Money | |
NCLHNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.31Near the Money | 3,324Near the Money | 9,439Near the Money | NCLHIn the Money | $1.23In the Money | $1.50In the Money | $1.50In the Money | $1.13In the Money | 149In the Money | 5,352In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.12Near the Money | 561Near the Money | 7,472Near the Money | NCLHIn the Money | $1.89In the Money | $2.03In the Money | $1.97In the Money | $1.20In the Money | 11In the Money | 130In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 53Near the Money | 7,543Near the Money | NCLHIn the Money | $2.36In the Money | $2.51In the Money | $2.35In the Money | $1.24In the Money | 281In the Money | 2,207In the Money | |
NCLHNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 4,203Near the Money | NCLHIn the Money | $2.80In the Money | $3.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 5,313Out of the Money | NCLHIn the Money | $2.90In the Money | $3.50In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1,331In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 225Out of the Money | NCLHIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,571Out of the Money | NCLHIn the Money | $2.52In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NCLHIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,453Out of the Money | NCLHIn the Money | $5.35In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 906Out of the Money | NCLHIn the Money | $6.35In the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | NCLHIn the Money | $5.60In the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 3,103Out of the Money | NCLHIn the Money | $8.35In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 165Out of the Money | NCLHIn the Money | $9.35In the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | NCLHIn the Money | $10.35In the Money | $10.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NCLHIn the Money | $9.40In the Money | $11.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | NCLHIn the Money | $12.35In the Money | $12.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | NCLHIn the Money | $13.30In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | NCLHIn the Money | $14.35In the Money | $14.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | NCLHIn the Money | $15.15In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | NCLHIn the Money | $16.35In the Money | $16.50In the Money | $16.30In the Money | $0.55In the Money | 5In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | NCLHIn the Money | $16.40In the Money | $17.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | NCLHIn the Money | $18.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |