Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $15.25In the Money | $16.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.75In the Money | $13.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.45In the Money | $11.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.45In the Money | $10.05In the Money | $9.89In the Money | $0.24In the Money | 8In the Money | 50In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.40In the Money | $9.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.55In the Money | $8.05In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 14In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NCLHIn the Money | $6.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NCLHIn the Money | $6.90In the Money | $7.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NCLHIn the Money | $5.90In the Money | $6.55In the Money | $6.65In the Money | $0.52In the Money | 1In the Money | 4In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $5.45In the Money | $6.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 49Out of the Money | |
NCLHIn the Money | $4.85In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.40In the Money | $5.05In the Money | $5.15In the Money | $0.55In the Money | 40In the Money | 114In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NCLHIn the Money | $3.80In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | 1In the Money | 19In the Money | NCLHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NCLHIn the Money | $3.30In the Money | $4.05In the Money | $4.03In the Money | $-0.15In the Money | 2In the Money | 94In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 233Out of the Money | |
NCLHIn the Money | $2.89In the Money | $3.55In the Money | $3.55In the Money | $-0.25In the Money | 65In the Money | 101In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 15Out of the Money | 391Out of the Money | |
NCLHIn the Money | $2.92In the Money | $3.05In the Money | $3.12In the Money | $-0.05In the Money | 8In the Money | 3,514In the Money | NCLHNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 711Near the Money | |
NCLHIn the Money | $2.33In the Money | $2.57In the Money | $2.68In the Money | $0.52In the Money | 18In the Money | 118In the Money | NCLHNear the Money | $0.04Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 43Near the Money | 1,576Near the Money | |
NCLHIn the Money | $1.77In the Money | $2.11In the Money | $2.20In the Money | $-0.08In the Money | 20In the Money | 570In the Money | NCLHNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 78Near the Money | 1,805Near the Money | |
NCLHIn the Money | $1.58In the Money | $1.65In the Money | $1.62In the Money | $-0.07In the Money | 3In the Money | 101In the Money | NCLHNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.01Near the Money | 295Near the Money | 2,517Near the Money | |
NCLHIn the Money | $1.06In the Money | $1.27In the Money | $1.30In the Money | $-0.10In the Money | 535In the Money | 1,772In the Money | NCLHNear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $0.03Near the Money | 199Near the Money | 1,215Near the Money | |
NCLHUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.93Underlying issue's last price | $-0.06Underlying issue's last price | 124Underlying issue's last price | 1,144Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.03Underlying issue's last price | 235Underlying issue's last price | 2,154Underlying issue's last price |
NCLHNear the Money | $0.61Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.06Near the Money | 946Near the Money | 2,961Near the Money | NCLHIn the Money | $0.64In the Money | $0.66In the Money | $0.65In the Money | $0.05In the Money | 3,394In the Money | 2,124In the Money | |
NCLHNear the Money | $0.39Near the Money | $0.42Near the Money | $0.44Near the Money | $-0.01Near the Money | 816Near the Money | 2,728Near the Money | NCLHIn the Money | $0.89In the Money | $0.94In the Money | $0.85In the Money | $-0.04In the Money | 281In the Money | 850In the Money | |
NCLHNear the Money | $0.21Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.06Near the Money | 453Near the Money | 1,535Near the Money | NCLHIn the Money | $1.25In the Money | $1.32In the Money | $1.24In the Money | $0.04In the Money | 115In the Money | 85In the Money | |
NCLHNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.05Near the Money | 295Near the Money | 227Near the Money | NCLHIn the Money | $1.64In the Money | $1.71In the Money | $1.64In the Money | $0.41In the Money | 1In the Money | 18In the Money | |
NCLHNear the Money | $0.08Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.04Near the Money | 170Near the Money | 600Near the Money | NCLHIn the Money | $2.06In the Money | $2.40In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NCLHNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 90Near the Money | 270Near the Money | NCLHIn the Money | $2.50In the Money | $2.78In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 46Out of the Money | 121Out of the Money | NCLHIn the Money | $2.96In the Money | $3.10In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $3.45In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NCLHIn the Money | $3.95In the Money | $4.75In the Money | $3.90In the Money | $0.10In the Money | 7In the Money | 4In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $4.45In the Money | $5.00In the Money | $4.50In the Money | $0.15In the Money | 8In the Money | 8In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $4.95In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $4.85In the Money | $6.20In the Money | $5.55In the Money | $0.20In the Money | 21In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NCLHIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NCLHIn the Money | $7.95In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $13.95In the Money | $14.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |