Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $13.20In the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | |
NCLHIn the Money | $10.70In the Money | $11.10In the Money | $10.85In the Money | $-2.90In the Money | 1In the Money | 66In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35,452Out of the Money | |
NCLHIn the Money | $8.20In the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,645Out of the Money | |
NCLHIn the Money | $6.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.05In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.70In the Money | $5.80In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 267In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,946Out of the Money | |
NCLHIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.20In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.70In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $-0.40In the Money | 14In the Money | 565In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,185Out of the Money | |
NCLHIn the Money | $2.12In the Money | $2.98In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | NCLHNear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
NCLHIn the Money | $2.24In the Money | $2.30In the Money | $2.24In the Money | $-0.33In the Money | 1In the Money | 22In the Money | NCLHNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
NCLHIn the Money | $1.71In the Money | $1.91In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 82Near the Money | 4,202Near the Money | |
NCLHIn the Money | $1.24In the Money | $1.32In the Money | $1.23In the Money | $-0.17In the Money | 5In the Money | 28In the Money | NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 2,516Near the Money | |
NCLHIn the Money | $0.75In the Money | $0.82In the Money | $0.73In the Money | $0.03In the Money | 88In the Money | 3,056In the Money | NCLHNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 49Near the Money | 8,180Near the Money | |
NCLHUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.02Underlying issue's last price | 426Underlying issue's last price | 1,133Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 558Underlying issue's last price | 1,146Underlying issue's last price |
NCLHNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 1,250Near the Money | 7,470Near the Money | NCLHIn the Money | $0.34In the Money | $0.37In the Money | $0.37In the Money | $-0.12In the Money | 885In the Money | 3,305In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 8,047Near the Money | 17,268Near the Money | NCLHIn the Money | $0.60In the Money | $0.79In the Money | $0.69In the Money | $-0.12In the Money | 8In the Money | 1,500In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 140Near the Money | 6,063Near the Money | NCLHIn the Money | $1.09In the Money | $1.48In the Money | $1.38In the Money | $0.16In the Money | 50In the Money | 190In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 92Near the Money | 13,288Near the Money | NCLHIn the Money | $1.73In the Money | $1.81In the Money | $1.59In the Money | $-0.17In the Money | 116In the Money | 14,744In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 372Near the Money | NCLHIn the Money | $2.13In the Money | $2.78In the Money | $2.14In the Money | $0.01In the Money | 1In the Money | 155In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 2,204Near the Money | NCLHIn the Money | $2.71In the Money | $2.78In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 7,298Out of the Money | NCLHIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-0.05In the Money | 297In the Money | 1,675In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | NCLHIn the Money | $3.70In the Money | $3.80In the Money | $3.76In the Money | $-0.04In the Money | 190In the Money | 166In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 15,468Out of the Money | NCLHIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $-0.05In the Money | 341In the Money | 466In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | NCLHIn the Money | $4.70In the Money | $4.80In the Money | $5.45In the Money | $0.90In the Money | 111In the Money | 52In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,856Out of the Money | NCLHIn the Money | $5.20In the Money | $5.30In the Money | $5.35In the Money | $0.30In the Money | 5In the Money | 3In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NCLHIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | NCLHIn the Money | $6.20In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,336Out of the Money | NCLHIn the Money | $6.70In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NCLHIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NCLHIn the Money | $7.20In the Money | $7.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,436Out of the Money | NCLHIn the Money | $8.20In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,556Out of the Money | NCLHIn the Money | $9.20In the Money | $9.30In the Money | $9.25In the Money | $0.35In the Money | 6In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | NCLHIn the Money | $10.20In the Money | $10.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | NCLHIn the Money | $11.70In the Money | $11.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NCLHIn the Money | $13.20In the Money | $13.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | NCLHIn the Money | $13.90In the Money | $14.30In the Money | $14.30In the Money | $1.40In the Money | 3In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NCLHIn the Money | $15.20In the Money | $15.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | NCLHIn the Money | $16.70In the Money | $16.80In the Money | $16.75In the Money | $3.65In the Money | 1In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $18.20In the Money | $18.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,195Out of the Money | NCLHIn the Money | $19.20In the Money | $19.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |