• LAST PRICE
    17.1350
  • TODAY'S CHANGE (%)
    Trending Up0.1650 (0.9723%)
  • Bid / Lots
    17.1300/ 18
  • Ask / Lots
    17.1400/ 7
  • Open / Previous Close
    16.8900 / 16.9700
  • Day Range
    Low 16.8500
    High 17.1950
  • 52 Week Range
    Low 12.7050
    High 22.7500
  • Volume
    2,551,657
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NCLHIn the Money
$14.05In the Money
$15.10In the Money
$13.53In the Money
$0.00In the Money
---In the Money
15In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NCLHIn the Money
$12.05In the Money
$12.25In the Money
$14.40In the Money
$0.00In the Money
---In the Money
6In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$9.40In the Money
$10.25In the Money
$12.25In the Money
$0.00In the Money
---In the Money
168In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,201Out of the Money
NCLHIn the Money
$8.50In the Money
$9.25In the Money
$9.55In the Money
$0.00In the Money
---In the Money
128In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
737Out of the Money
NCLHIn the Money
$8.00In the Money
$8.25In the Money
$7.00In the Money
$0.00In the Money
---In the Money
87In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
NCLHIn the Money
$7.05In the Money
$7.20In the Money
$6.79In the Money
$0.00In the Money
---In the Money
152In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
NCLHIn the Money
$6.55In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$6.05In the Money
$6.25In the Money
$5.95In the Money
$0.00In the Money
---In the Money
101In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
NCLHIn the Money
$5.55In the Money
$5.75In the Money
$5.45In the Money
$0.00In the Money
---In the Money
1In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
NCLHIn the Money
$4.40In the Money
$5.25In the Money
$4.70In the Money
$0.00In the Money
---In the Money
187In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,139Out of the Money
NCLHIn the Money
$4.55In the Money
$4.75In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
NCLHIn the Money
$4.05In the Money
$4.20In the Money
$3.35In the Money
$0.00In the Money
---In the Money
307In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,227Out of the Money
NCLHIn the Money
$3.55In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
NCLHIn the Money
$2.85In the Money
$3.65In the Money
$2.59In the Money
$0.00In the Money
---In the Money
541In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
8,539Out of the Money
NCLHIn the Money
$2.54In the Money
$2.79In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
NCLHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
480Near the Money
NCLHIn the Money
$2.06In the Money
$2.24In the Money
$2.01In the Money
$0.01In the Money
50In the Money
1,074In the Money
NCLHNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
438Near the Money
4,932Near the Money
NCLHIn the Money
$1.58In the Money
$1.75In the Money
$1.50In the Money
$0.01In the Money
1In the Money
761In the Money
NCLHNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
783Near the Money
NCLHIn the Money
$1.09In the Money
$1.30In the Money
$1.06In the Money
$0.00In the Money
---In the Money
3,296In the Money
NCLHNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
140Near the Money
6,572Near the Money
NCLHIn the Money
$0.64In the Money
$0.69In the Money
$0.68In the Money
$0.13In the Money
333In the Money
1,784In the Money
NCLHNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
443Near the Money
2,947Near the Money
NCLHUnderlying issue's last price
$0.25Underlying issue's last price
$0.27Underlying issue's last price
$0.26Underlying issue's last price
$0.03Underlying issue's last price
1,429Underlying issue's last price
14,263Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
NCLHUnderlying issue's last price
$0.12Underlying issue's last price
$0.13Underlying issue's last price
$0.13Underlying issue's last price
$-0.10Underlying issue's last price
397Underlying issue's last price
10,190Underlying issue's last price
NCLHNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.01Near the Money
2,130Near the Money
13,833Near the Money
NCLHIn the Money
$0.41In the Money
$0.45In the Money
$0.40In the Money
$-0.12In the Money
1,333In the Money
2,026In the Money
NCLHNear the Money
$0.01Near the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
52Near the Money
11,411Near the Money
NCLHIn the Money
$0.84In the Money
$0.97In the Money
$0.85In the Money
$-0.19In the Money
192In the Money
5,219In the Money
NCLHNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
17Near the Money
7,572Near the Money
NCLHIn the Money
$1.17In the Money
$1.49In the Money
$1.53In the Money
$0.00In the Money
---In the Money
99In the Money
NCLHNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7,476Near the Money
NCLHIn the Money
$1.84In the Money
$1.99In the Money
$2.04In the Money
$0.03In the Money
2In the Money
1,840In the Money
NCLHNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,260Near the Money
NCLHIn the Money
$0.60In the Money
$3.05In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
NCLHNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
5,297Near the Money
NCLHIn the Money
$2.69In the Money
$2.96In the Money
$2.16In the Money
$0.00In the Money
---In the Money
44In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
NCLHIn the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,574Out of the Money
NCLHIn the Money
$3.80In the Money
$3.95In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
NCLHIn the Money
$4.30In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,499Out of the Money
NCLHIn the Money
$4.85In the Money
$4.95In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$4.45In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
906Out of the Money
NCLHIn the Money
$5.05In the Money
$5.95In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$6.25In the Money
$6.45In the Money
$6.55In the Money
$0.00In the Money
---In the Money
11In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
631Out of the Money
NCLHIn the Money
$6.05In the Money
$6.95In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,056Out of the Money
NCLHIn the Money
$7.75In the Money
$7.95In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
NCLHIn the Money
$8.75In the Money
$8.95In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,266Out of the Money
NCLHIn the Money
$9.80In the Money
$9.95In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
NCLHIn the Money
$10.05In the Money
$10.95In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
NCLHIn the Money
$11.80In the Money
$11.95In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
NCLHIn the Money
$12.75In the Money
$12.95In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
NCLHIn the Money
$13.20In the Money
$13.95In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
NCLHIn the Money
$14.20In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
NCLHIn the Money
$15.75In the Money
$15.95In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
NCLHIn the Money
$16.75In the Money
$16.95In the Money
$18.00In the Money
$0.00In the Money
---In the Money
3In the Money
NCLHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
NCLHIn the Money
$17.70In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money