Stocks Options

LAST PRICE
26.4200
TODAY'S CHANGE (%)
Trending Down-0.2600 (-0.9745%)

Bid / Lots
26.3300/ 4
Ask / Lots
26.5000/ 1
Open / Previous Close
26.4200 / 26.6800
Day Range
Low 26.2100
High 26.6700
52 Week Range
Low 14.1000
High 28.1100
Volume
10,683,681
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.887

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NCLHIn the Money	$16.35In the Money	$18.45In the Money	$17.65In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$10.00	NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$15.35In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NCLHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$14.35In the Money	$14.50In the Money	$15.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.00	NCLHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$13.35In the Money	$13.50In the Money	$11.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$13.00	NCLHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$12.35In the Money	$13.40In the Money	$13.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$14.00	NCLHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NCLHIn the Money	$11.35In the Money	$11.50In the Money	$12.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NCLHIn the Money	$10.35In the Money	$10.50In the Money	$7.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$16.00	NCLHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
NCLHIn the Money	$9.85In the Money	$10.90In the Money	$10.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.50	NCLHOut of the Money	---Out of the Money	$0.61Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
NCLHIn the Money	$9.35In the Money	$9.50In the Money	$10.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$17.00	NCLHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NCLHIn the Money	$8.85In the Money	$9.00In the Money	$10.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$17.50	NCLHOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$8.25In the Money	$8.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$18.00	NCLHOut of the Money	---Out of the Money	$0.73Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
NCLHIn the Money	$7.85In the Money	$8.00In the Money	$8.00In the Money	$-1.05In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$18.50	NCLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
NCLHIn the Money	$7.35In the Money	$7.50In the Money	$7.23In the Money	$-0.82In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$19.00	NCLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NCLHIn the Money	$6.65In the Money	$7.00In the Money	$7.05In the Money	$-0.50In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$19.50	NCLHOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NCLHIn the Money	$6.35In the Money	$6.50In the Money	$6.30In the Money	$-0.67In the Money	16In the Money	18In the Money	Filter Table By Strike Price of$20.00	NCLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NCLHIn the Money	$5.85In the Money	$6.00In the Money	$6.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$20.50	NCLHOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NCLHIn the Money	$5.35In the Money	$5.50In the Money	$6.03In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$21.00	NCLHOut of the Money	---Out of the Money	$0.73Out of the Money	$0.74Out of the Money	$0.68Out of the Money	9Out of the Money	281Out of the Money
NCLHIn the Money	$4.85In the Money	$5.00In the Money	$5.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$21.50	NCLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NCLHIn the Money	$4.35In the Money	$4.50In the Money	$4.45In the Money	$-0.40In the Money	1In the Money	204In the Money	Filter Table By Strike Price of$22.00	NCLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NCLHIn the Money	$3.85In the Money	$4.05In the Money	$3.92In the Money	$-0.95In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$22.50	NCLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NCLHIn the Money	$2.80In the Money	$3.50In the Money	$4.20In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$23.00	NCLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NCLHIn the Money	$1.49In the Money	$3.05In the Money	$3.54In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$23.50	NCLHNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
NCLHIn the Money	$2.13In the Money	$2.53In the Money	$2.53In the Money	$-1.12In the Money	1In the Money	575In the Money	Filter Table By Strike Price of$24.00	NCLHNear the Money	$0.01Near the Money	$0.38Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	191Near the Money
NCLHIn the Money	$1.60In the Money	$2.14In the Money	$1.92In the Money	$-1.38In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$24.50	NCLHNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.45Near the Money	5Near the Money	5Near the Money
NCLHIn the Money	$1.34In the Money	$1.65In the Money	$1.84In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$25.00	NCLHNear the Money	$0.11Near the Money	$0.13Near the Money	$0.11Near the Money	$0.04Near the Money	20Near the Money	395Near the Money
NCLHIn the Money	$1.06In the Money	$1.74In the Money	$1.16In the Money	$-0.22In the Money	34In the Money	15In the Money	Filter Table By Strike Price of$25.50	NCLHNear the Money	$0.20Near the Money	$0.23Near the Money	$0.22Near the Money	$0.06Near the Money	580Near the Money	62Near the Money
NCLHUnderlying issue's last price	$0.73Underlying issue's last price	$0.82Underlying issue's last price	$0.81Underlying issue's last price	$-0.37Underlying issue's last price	85Underlying issue's last price	232Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	NCLHUnderlying issue's last price	$0.35Underlying issue's last price	$0.38Underlying issue's last price	$0.40Underlying issue's last price	$0.07Underlying issue's last price	386Underlying issue's last price	269Underlying issue's last price
NCLHNear the Money	$0.51Near the Money	$0.54Near the Money	$0.53Near the Money	$-0.17Near the Money	136Near the Money	103Near the Money	Filter Table By Strike Price of$26.50	NCLHIn the Money	$0.58In the Money	$0.61In the Money	$0.60In the Money	$0.06In the Money	91In the Money	122In the Money
NCLHNear the Money	$0.31Near the Money	$0.34Near the Money	$0.29Near the Money	$-0.15Near the Money	228Near the Money	230Near the Money	Filter Table By Strike Price of$27.00	NCLHIn the Money	$0.86In the Money	$0.91In the Money	$0.93In the Money	$0.17In the Money	17In the Money	261In the Money
NCLHNear the Money	$0.16Near the Money	$0.19Near the Money	$0.17Near the Money	$-0.11Near the Money	133Near the Money	385Near the Money	Filter Table By Strike Price of$27.50	NCLHIn the Money	$1.17In the Money	$1.30In the Money	$1.27In the Money	$0.20In the Money	839In the Money	188In the Money
NCLHNear the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.11Near the Money	321Near the Money	755Near the Money	Filter Table By Strike Price of$28.00	NCLHIn the Money	$1.58In the Money	$1.69In the Money	$1.79In the Money	$0.77In the Money	14In the Money	150In the Money
NCLHNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.02Near the Money	161Near the Money	173Near the Money	Filter Table By Strike Price of$28.50	NCLHIn the Money	$2.07In the Money	$2.24In the Money	$2.11In the Money	$0.33In the Money	15In the Money	143In the Money
NCLHNear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.02Near the Money	101Near the Money	504Near the Money	Filter Table By Strike Price of$29.00	NCLHIn the Money	$2.51In the Money	$2.71In the Money	$2.68In the Money	$0.97In the Money	10In the Money	6In the Money
NCLHOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$29.50	NCLHIn the Money	$1.72In the Money	$3.20In the Money	$1.73In the Money	$0.00In the Money	---In the Money	21In the Money
NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	263Out of the Money	Filter Table By Strike Price of$30.00	NCLHIn the Money	$2.16In the Money	$3.70In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$30.50	NCLHIn the Money	$2.94In the Money	$4.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$31.00	NCLHIn the Money	$4.40In the Money	$4.70In the Money	$4.35In the Money	$1.15In the Money	8In the Money	2In the Money
NCLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	NCLHIn the Money	$5.05In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	NCLHIn the Money	$5.55In the Money	$5.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	NCLHIn the Money	$6.05In the Money	$6.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	NCLHIn the Money	$6.50In the Money	$6.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	NCLHIn the Money	$7.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	NCLHIn the Money	$7.55In the Money	$7.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	NCLHIn the Money	$8.05In the Money	$8.20In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	NCLHIn the Money	$8.55In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Norwegian Cruise Line Holdings Ltd
NYSE:NCLHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)