Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.85In the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.35In the Money | $12.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.85In the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | NCLHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.85In the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.85In the Money | $8.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.85In the Money | $7.15In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 14In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NCLHIn the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NCLHIn the Money | $5.85In the Money | $6.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NCLHIn the Money | $5.35In the Money | $5.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $4.85In the Money | $5.05In the Money | $4.70In the Money | $-0.95In the Money | 11In the Money | 46In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NCLHIn the Money | $4.35In the Money | $4.75In the Money | $4.55In the Money | $-0.45In the Money | 1In the Money | 7In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.10In the Money | $4.15In the Money | $4.10In the Money | $-0.65In the Money | 40In the Money | 106In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NCLHIn the Money | $3.35In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | NCLHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NCLHIn the Money | $2.86In the Money | $3.70In the Money | $3.12In the Money | $-0.28In the Money | 3In the Money | 80In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.11Near the Money | $0.09Near the Money | 53Near the Money | 4,790Near the Money | |
NCLHIn the Money | $2.20In the Money | $2.65In the Money | $2.49In the Money | $-1.06In the Money | 10In the Money | 103In the Money | NCLHNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | |
NCLHIn the Money | $1.71In the Money | $2.22In the Money | $1.84In the Money | $-0.66In the Money | 18In the Money | 3,490In the Money | NCLHNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 74Near the Money | 747Near the Money | |
NCLHIn the Money | $1.25In the Money | $1.82In the Money | $1.54In the Money | $-0.37In the Money | 5In the Money | 149In the Money | NCLHNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.01Near the Money | 455Near the Money | 1,582Near the Money | |
NCLHIn the Money | $1.00In the Money | $1.11In the Money | $1.00In the Money | $-0.56In the Money | 58In the Money | 581In the Money | NCLHNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.03Near the Money | 804Near the Money | 1,871Near the Money | |
NCLHUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $-0.32Underlying issue's last price | 96Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.10Underlying issue's last price | 1,021Underlying issue's last price | 2,651Underlying issue's last price |
NCLHNear the Money | $0.36Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.31Near the Money | 185Near the Money | 1,098Near the Money | NCLHIn the Money | $0.44In the Money | $0.47In the Money | $0.40In the Money | $0.18In the Money | 870In the Money | 1,286In the Money | |
NCLHNear the Money | $0.17Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.17Near the Money | 269Near the Money | 1,224Near the Money | NCLHIn the Money | $0.75In the Money | $0.78In the Money | $0.69In the Money | $0.27In the Money | 93In the Money | 2,115In the Money | |
NCLHNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.14Near the Money | 292Near the Money | 3,098Near the Money | NCLHIn the Money | $1.08In the Money | $1.41In the Money | $1.06In the Money | $0.30In the Money | 190In the Money | 3,262In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 170Near the Money | 3,823Near the Money | NCLHIn the Money | $1.34In the Money | $1.65In the Money | $1.68In the Money | $0.61In the Money | 7In the Money | 1,084In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 99Near the Money | 1,824Near the Money | NCLHIn the Money | $2.01In the Money | $2.40In the Money | $1.79In the Money | $0.18In the Money | 8In the Money | 176In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 64Near the Money | 372Near the Money | NCLHIn the Money | $2.12In the Money | $2.65In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 667Out of the Money | NCLHIn the Money | $2.93In the Money | $3.95In the Money | $3.30In the Money | $1.57In the Money | 2In the Money | 8In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | NCLHIn the Money | $3.25In the Money | $3.65In the Money | $3.65In the Money | $1.06In the Money | 1In the Money | 2In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | NCLHIn the Money | $3.65In the Money | $4.95In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $4.00In the Money | $4.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NCLHIn the Money | $4.45In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.50In the Money | $5.65In the Money | $5.80In the Money | $1.30In the Money | 1In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.45In the Money | $6.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $6.35In the Money | $6.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NCLHIn the Money | $6.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.50In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.35In the Money | $8.15In the Money | $8.15In the Money | $8.15In the Money | 1In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NCLHIn the Money | $8.35In the Money | $9.15In the Money | $9.05In the Money | $1.00In the Money | 1In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $14.85In the Money | $15.85In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |