Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $7.85In the Money | $7.95In the Money | $8.00In the Money | $-0.80In the Money | 1In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.70In the Money | $5.60In the Money | $4.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | NCLHOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.85In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | 5In the Money | ---In the Money | NCLHOut of the Money | $0.18Out of the Money | $0.72Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.85In the Money | $4.95In the Money | $4.91In the Money | $-1.24In the Money | 15In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
NCLHIn the Money | $2.56In the Money | $3.95In the Money | $3.86In the Money | $-1.44In the Money | 7In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 48Out of the Money | ---Out of the Money | |
NCLHIn the Money | $2.10In the Money | $3.15In the Money | $2.79In the Money | $-0.56In the Money | 3In the Money | ---In the Money | NCLHNear the Money | ---Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
NCLHIn the Money | $1.88In the Money | $2.29In the Money | $2.25In the Money | $-0.46In the Money | 1In the Money | ---In the Money | NCLHNear the Money | $0.01Near the Money | $0.14Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
NCLHUnderlying issue's last price | $0.85Underlying issue's last price | $1.21Underlying issue's last price | $0.88Underlying issue's last price | $-0.97Underlying issue's last price | 28Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | NCLHUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 276Underlying issue's last price | ---Underlying issue's last price |
NCLHNear the Money | ---Near the Money | $0.14Near the Money | $0.01Near the Money | $-0.27Near the Money | 190Near the Money | ---Near the Money | NCLHIn the Money | $0.04In the Money | $0.99In the Money | $0.14In the Money | $0.03In the Money | 1,116In the Money | ---In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 12Near the Money | ---Near the Money | NCLHIn the Money | $0.97In the Money | $1.26In the Money | $1.03In the Money | $0.13In the Money | 38In the Money | ---In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 372Near the Money | ---Near the Money | NCLHIn the Money | $1.10In the Money | $2.95In the Money | $2.09In the Money | $1.32In the Money | 14In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | ---Out of the Money | NCLHIn the Money | $1.24In the Money | $1.73In the Money | $1.85In the Money | $0.00In the Money | 1In the Money | ---In the Money |