Stocks Options

LAST PRICE
26.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.9800/ 9
Ask / Lots
26.0500/ 2
Open / Previous Close
--- / 26.1000
Day Range
---
52 Week Range
Low 14.1250
High 28.1100
Volume
41,804
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.891

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NCLHIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$10.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$13.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$14.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$12.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$16.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$16.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$17.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$17.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$18.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$18.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$19.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$19.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$20.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$20.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$21.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$21.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$4.32In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$22.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$3.92In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$22.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,632Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$23.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$23.50	NCLHNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
NCLHIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	573In the Money	Filter Table By Strike Price of$24.00	NCLHNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	205Near the Money
NCLHIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$24.50	NCLHNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
NCLHIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$25.00	NCLHNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	550Near the Money
NCLHIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	2,064In the Money	Filter Table By Strike Price of$25.50	NCLHNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	4,969Near the Money
NCLHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	269Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	NCLHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,320Underlying issue's last price
NCLHNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	328Near the Money	Filter Table By Strike Price of$26.50	NCLHIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	145In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	1,727Near the Money	Filter Table By Strike Price of$27.00	NCLHIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	206In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	551Near the Money	Filter Table By Strike Price of$27.50	NCLHIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	845In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,141Near the Money	Filter Table By Strike Price of$28.00	NCLHIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	159In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	377Near the Money	Filter Table By Strike Price of$28.50	NCLHIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	154In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	731Near the Money	Filter Table By Strike Price of$29.00	NCLHIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	15In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$29.50	NCLHIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	21In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$30.00	NCLHIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$30.50	NCLHIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$31.00	NCLHIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	4In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	NCLHIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	NCLHIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	NCLHIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	NCLHIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	NCLHIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	NCLHIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$35.00	NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Norwegian Cruise Line Holdings Ltd
NYSE:NCLHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)