Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | ---In the Money | ---In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $0.00In the Money | 4In the Money | 9In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 79In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,980Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | 4In the Money | 2In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 19,413Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 106In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 7,003Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 803In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 571Out of the Money | 3,196Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 131Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.30In the Money | 18In the Money | 1,685In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | 3Out of the Money | 7,044Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 117In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 206Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.41In the Money | 471In the Money | 4,536In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,362Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $2.76In the Money | $0.33In the Money | 14In the Money | 2,388In the Money | NCLHNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 395Near the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $2.37In the Money | $0.48In the Money | 147In the Money | 4,995In the Money | NCLHNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | 32Near the Money | 5,623Near the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $1.91In the Money | $0.39In the Money | 90In the Money | 801In the Money | NCLHNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $-0.04Near the Money | 630Near the Money | 3,505Near the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $1.45In the Money | $0.30In the Money | 141In the Money | 12,829In the Money | NCLHNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $-0.05Near the Money | 1,954Near the Money | 3,303Near the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | $1.05In the Money | $0.27In the Money | 164In the Money | 1,133In the Money | NCLHNear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $-0.14Near the Money | 602Near the Money | 626Near the Money | |
NCLHUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.63Underlying issue's last price | $0.14Underlying issue's last price | 1,251Underlying issue's last price | 4,010Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | NCLHUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.32Underlying issue's last price | $-0.14Underlying issue's last price | 1,345Underlying issue's last price | 5,120Underlying issue's last price |
NCLHNear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $0.00Near the Money | 4,837Near the Money | 214Near the Money | NCLHIn the Money | ---In the Money | ---In the Money | $0.55In the Money | $-0.18In the Money | 200In the Money | 29In the Money | |
NCLHNear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $0.03Near the Money | 485Near the Money | 5,543Near the Money | NCLHIn the Money | ---In the Money | ---In the Money | $0.93In the Money | $-0.04In the Money | 77In the Money | 928In the Money | |
NCLHNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $-0.01Near the Money | 57Near the Money | 244Near the Money | NCLHIn the Money | ---In the Money | ---In the Money | $1.26In the Money | $-0.31In the Money | 1In the Money | 4In the Money | |
NCLHNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $-0.01Near the Money | 228Near the Money | 1,781Near the Money | NCLHIn the Money | ---In the Money | ---In the Money | $1.77In the Money | $0.00In the Money | 3In the Money | 64In the Money | |
NCLHNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | NCLHIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,564Near the Money | NCLHIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,165Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 480Out of the Money | 2,708Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 225Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | $15.60In the Money | $0.00In the Money | 1In the Money | ---In the Money |