Stocks Options

LAST PRICE
19.3300
TODAY'S CHANGE (%)
Trending Up0.3000 (1.5765%)

Bid / Lots
19.2900/ 5
Ask / Lots
19.3200/ 1
Open / Previous Close
19.2600 / 19.0300
Day Range
Low 19.1950
High 19.5300
52 Week Range
Low 12.7050
High 21.7300
Volume
11,999,455
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.627

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NCLHIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$3.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$5.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$8.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$9.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,333Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$10.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,980Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$11.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$12.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	19,413Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$13.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	7,003Out of the Money
NCLHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	803In the Money	Filter Table By Strike Price of$14.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	571Out of the Money	3,196Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$14.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	131Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.30In the Money	18In the Money	1,685In the Money	Filter Table By Strike Price of$15.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	3Out of the Money	7,044Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$3.27In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$15.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	41Out of the Money	206Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.41In the Money	471In the Money	4,536In the Money	Filter Table By Strike Price of$16.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,362Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.33In the Money	14In the Money	2,388In the Money	Filter Table By Strike Price of$16.50	NCLHNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	395Near the Money
NCLHIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.48In the Money	147In the Money	4,995In the Money	Filter Table By Strike Price of$17.00	NCLHNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	32Near the Money	5,623Near the Money
NCLHIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.39In the Money	90In the Money	801In the Money	Filter Table By Strike Price of$17.50	NCLHNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.04Near the Money	630Near the Money	3,505Near the Money
NCLHIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.30In the Money	141In the Money	12,829In the Money	Filter Table By Strike Price of$18.00	NCLHNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.05Near the Money	1,954Near the Money	3,303Near the Money
NCLHIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.27In the Money	164In the Money	1,133In the Money	Filter Table By Strike Price of$18.50	NCLHNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.14Near the Money	602Near the Money	626Near the Money
NCLHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.14Underlying issue's last price	1,251Underlying issue's last price	4,010Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	NCLHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$-0.14Underlying issue's last price	1,345Underlying issue's last price	5,120Underlying issue's last price
NCLHNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	4,837Near the Money	214Near the Money	Filter Table By Strike Price of$19.50	NCLHIn the Money	---In the Money	---In the Money	$0.55In the Money	$-0.18In the Money	200In the Money	29In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.03Near the Money	485Near the Money	5,543Near the Money	Filter Table By Strike Price of$20.00	NCLHIn the Money	---In the Money	---In the Money	$0.93In the Money	$-0.04In the Money	77In the Money	928In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$-0.01Near the Money	57Near the Money	244Near the Money	Filter Table By Strike Price of$20.50	NCLHIn the Money	---In the Money	---In the Money	$1.26In the Money	$-0.31In the Money	1In the Money	4In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.01Near the Money	228Near the Money	1,781Near the Money	Filter Table By Strike Price of$21.00	NCLHIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	3In the Money	64In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	142Near the Money	Filter Table By Strike Price of$21.50	NCLHIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,564Near the Money	Filter Table By Strike Price of$22.00	NCLHIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$22.50	NCLHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$23.00	NCLHIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money	Filter Table By Strike Price of$24.00	NCLHIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	2In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	480Out of the Money	2,708Out of the Money	Filter Table By Strike Price of$25.00	NCLHIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	225Out of the Money	Filter Table By Strike Price of$26.00	NCLHIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$27.00	NCLHIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	7In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$28.00	NCLHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$29.00	NCLHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$30.00	NCLHIn the Money	---In the Money	---In the Money	$12.47In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$31.00	NCLHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$32.00	NCLHIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$33.00	NCLHIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$34.00	NCLHIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$35.00	NCLHIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	1In the Money	---In the Money

Norwegian Cruise Line Holdings Ltd
NYSE:NCLHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)