Stocks Options

LAST PRICE
27.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.6500/ 17
Ask / Lots
27.6600/ 1
Open / Previous Close
--- / 27.3200
Day Range
---
52 Week Range
Low 12.7050
High 27.9350
Volume
6,202
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$12.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$14.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$15.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$16.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$10.38In the Money	$0.00In the Money	---In the Money	1,751In the Money	Filter Table By Strike Price of$17.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$18.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$18.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	2,275In the Money	Filter Table By Strike Price of$19.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,388Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$7.42In the Money	$0.00In the Money	---In the Money	2,639In the Money	Filter Table By Strike Price of$20.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,961Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$7.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$6.54In the Money	$0.00In the Money	---In the Money	1,500In the Money	Filter Table By Strike Price of$21.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,673Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$21.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1,730In the Money	Filter Table By Strike Price of$22.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,100Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$22.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2,285In the Money	Filter Table By Strike Price of$23.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,259Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$3.92In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$23.50	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1,575In the Money	Filter Table By Strike Price of$24.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$24.50	NCLHNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
NCLHIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	1,750In the Money	Filter Table By Strike Price of$25.00	NCLHNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,218Near the Money
NCLHIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$25.50	NCLHNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	203Near the Money
NCLHIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	1,139In the Money	Filter Table By Strike Price of$26.00	NCLHNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	865Near the Money
NCLHIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$26.50	NCLHNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	486Near the Money
NCLHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,299Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	NCLHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	473Underlying issue's last price
NCLHNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	603Near the Money	Filter Table By Strike Price of$27.50	NCLHIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	257In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	744Near the Money	Filter Table By Strike Price of$28.00	NCLHIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	829In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	641Near the Money	Filter Table By Strike Price of$28.50	NCLHIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	154In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	489Near the Money	Filter Table By Strike Price of$29.00	NCLHIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	16In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$29.50	NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	504Near the Money	Filter Table By Strike Price of$30.00	NCLHIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	5In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money	Filter Table By Strike Price of$30.50	NCLHIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	2In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$31.00	NCLHIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	10In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$32.00	NCLHIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	49In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$33.00	NCLHIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	18In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	NCLHIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Norwegian Cruise Line Holdings Ltd
NYSE:NCLHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)