Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $17.75In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $15.80In the Money | $15.95In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NCLHIn the Money | $13.80In the Money | $13.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.80In the Money | $12.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NCLHIn the Money | $11.80In the Money | $11.90In the Money | $11.74In the Money | $0.59In the Money | 1In the Money | 37In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
NCLHIn the Money | $10.80In the Money | $10.90In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 1,721In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | |
NCLHIn the Money | $9.80In the Money | $9.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
NCLHIn the Money | $9.30In the Money | $9.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.80In the Money | $8.90In the Money | $8.50In the Money | $0.05In the Money | 5In the Money | 2,275In the Money | NCLHOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,388Out of the Money | |
NCLHIn the Money | $8.30In the Money | $8.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NCLHIn the Money | $7.85In the Money | $7.90In the Money | $7.55In the Money | $0.00In the Money | 3In the Money | 2,637In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,968Out of the Money | |
NCLHIn the Money | $7.25In the Money | $7.45In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NCLHIn the Money | $6.80In the Money | $6.95In the Money | $6.92In the Money | $0.87In the Money | 6In the Money | 1,500In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,673Out of the Money | |
NCLHIn the Money | $6.30In the Money | $6.45In the Money | $6.15In the Money | $2.85In the Money | 2In the Money | 19In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NCLHIn the Money | $5.85In the Money | $5.95In the Money | $5.85In the Money | $0.12In the Money | 71In the Money | 1,723In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 4,100Out of the Money | |
NCLHIn the Money | $5.30In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.21Out of the Money | 48Out of the Money | 220Out of the Money | |
NCLHIn the Money | $4.85In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2,283In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,599Out of the Money | |
NCLHIn the Money | $4.35In the Money | $4.45In the Money | $4.00In the Money | $0.08In the Money | 12In the Money | 218In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
NCLHIn the Money | $3.85In the Money | $4.45In the Money | $3.90In the Money | $0.43In the Money | 10In the Money | 1,522In the Money | NCLHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 873Out of the Money | |
NCLHIn the Money | $3.30In the Money | $3.75In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 207In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NCLHIn the Money | $2.82In the Money | $2.91In the Money | $2.58In the Money | $-0.22In the Money | 52In the Money | 1,724In the Money | NCLHNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,218Near the Money | |
NCLHIn the Money | $1.11In the Money | $2.42In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 97In the Money | NCLHNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | |
NCLHIn the Money | $1.83In the Money | $1.93In the Money | $1.76In the Money | $0.03In the Money | 29In the Money | 1,132In the Money | NCLHNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 26Near the Money | 1,000Near the Money | |
NCLHIn the Money | $1.33In the Money | $1.96In the Money | $1.51In the Money | $0.18In the Money | 6In the Money | 312In the Money | NCLHNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 36Near the Money | 707Near the Money | |
NCLHIn the Money | $0.97In the Money | $1.07In the Money | $1.03In the Money | $0.12In the Money | 172In the Money | 1,295In the Money | NCLHNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.06Near the Money | 801Near the Money | 705Near the Money | |
NCLHUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 622Underlying issue's last price | 741Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $-0.08Underlying issue's last price | 374Underlying issue's last price | 454Underlying issue's last price |
NCLHNear the Money | $0.38Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.04Near the Money | 2,355Near the Money | 1,850Near the Money | NCLHIn the Money | $0.50In the Money | $0.54In the Money | $0.51In the Money | $-0.09In the Money | 125In the Money | 852In the Money | |
NCLHNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.02Near the Money | 18,545Near the Money | 698Near the Money | NCLHIn the Money | $0.20In the Money | $0.86In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
NCLHNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.04Near the Money | 1,355Near the Money | 988Near the Money | NCLHIn the Money | $0.84In the Money | $1.33In the Money | $1.27In the Money | $-0.13In the Money | 7In the Money | 16In the Money | |
NCLHNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 91Near the Money | 36Near the Money | NCLHIn the Money | $1.24In the Money | $1.73In the Money | $1.85In the Money | $1.85In the Money | 1In the Money | ---In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 191Near the Money | 646Near the Money | NCLHIn the Money | $1.30In the Money | $2.27In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NCLHNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 3Near the Money | 733Near the Money | NCLHIn the Money | $1.53In the Money | $2.96In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NCLHIn the Money | $3.05In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NCLHIn the Money | $4.10In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NCLHIn the Money | $5.05In the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.10In the Money | $6.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NCLHIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |