Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $14.30In the Money | $14.50In the Money | $14.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
NCLHIn the Money | $13.20In the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | 7In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.75In the Money | $12.90In the Money | $12.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.20In the Money | $11.35In the Money | $11.65In the Money | $-0.09In the Money | 15In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.35In the Money | $9.45In the Money | $9.35In the Money | $-1.45In the Money | 3In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.30In the Money | $8.45In the Money | $7.51In the Money | $-2.29In the Money | 3In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 300Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.85In the Money | $7.95In the Money | $8.00In the Money | $-0.80In the Money | 1In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.35In the Money | $7.45In the Money | $7.31In the Money | $-1.09In the Money | 29In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.70In the Money | $5.60In the Money | $4.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | NCLHOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.35In the Money | $6.45In the Money | $6.39In the Money | $-0.24In the Money | 33In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.85In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | 5In the Money | ---In the Money | NCLHOut of the Money | $0.18Out of the Money | $0.72Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.35In the Money | $5.45In the Money | $5.32In the Money | $-0.46In the Money | 45In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.85In the Money | $4.95In the Money | $4.91In the Money | $-1.24In the Money | 15In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $-0.58In the Money | 9In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
NCLHIn the Money | $2.56In the Money | $3.95In the Money | $3.86In the Money | $-1.44In the Money | 7In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 48Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.35In the Money | $3.45In the Money | $3.42In the Money | $-0.72In the Money | 42In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
NCLHIn the Money | $2.10In the Money | $3.15In the Money | $2.79In the Money | $-0.56In the Money | 3In the Money | ---In the Money | NCLHNear the Money | ---Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
NCLHIn the Money | $2.35In the Money | $2.56In the Money | $2.39In the Money | $-0.26In the Money | 170In the Money | ---In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | ---Near the Money | |
NCLHIn the Money | $1.88In the Money | $2.29In the Money | $2.25In the Money | $-0.46In the Money | 1In the Money | ---In the Money | NCLHNear the Money | $0.01Near the Money | $0.14Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
NCLHIn the Money | $1.17In the Money | $2.24In the Money | $1.51In the Money | $-0.14In the Money | 165In the Money | ---In the Money | NCLHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 35Near the Money | ---Near the Money | |
NCLHIn the Money | $0.85In the Money | $1.21In the Money | $0.88In the Money | $-0.97In the Money | 28In the Money | ---In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 276Near the Money | ---Near the Money | |
NCLHUnderlying issue's last price | $0.30Underlying issue's last price | $1.09Underlying issue's last price | $0.33Underlying issue's last price | $-0.53Underlying issue's last price | 283Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | NCLHUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 70Underlying issue's last price | ---Underlying issue's last price |
NCLHNear the Money | ---Near the Money | $0.14Near the Money | $0.01Near the Money | $-0.27Near the Money | 190Near the Money | ---Near the Money | NCLHIn the Money | $0.04In the Money | $0.99In the Money | $0.14In the Money | $0.03In the Money | 1,116In the Money | ---In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.08Near the Money | 5,133Near the Money | ---Near the Money | NCLHIn the Money | $0.54In the Money | $0.66In the Money | $0.64In the Money | $0.24In the Money | 243In the Money | ---In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 12Near the Money | ---Near the Money | NCLHIn the Money | $0.97In the Money | $1.26In the Money | $1.03In the Money | $0.13In the Money | 38In the Money | ---In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | ---Near the Money | NCLHIn the Money | $0.99In the Money | $2.91In the Money | $1.60In the Money | $0.26In the Money | 47In the Money | ---In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 372Near the Money | ---Near the Money | NCLHIn the Money | $1.10In the Money | $2.95In the Money | $2.09In the Money | $1.32In the Money | 14In the Money | ---In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 13Near the Money | ---Near the Money | NCLHIn the Money | $1.75In the Money | $2.84In the Money | $2.45In the Money | $0.56In the Money | 10In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | ---Out of the Money | NCLHIn the Money | $1.24In the Money | $1.73In the Money | $1.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | ---Out of the Money | NCLHIn the Money | $3.05In the Money | $3.95In the Money | $3.70In the Money | $1.02In the Money | 20In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | NCLHIn the Money | $4.30In the Money | $4.40In the Money | $4.50In the Money | $0.95In the Money | 16In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NCLHIn the Money | $5.25In the Money | $5.45In the Money | $4.84In the Money | $0.59In the Money | 48In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | NCLHIn the Money | $6.30In the Money | $6.45In the Money | $6.25In the Money | $1.15In the Money | 7In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $10.15In the Money | $10.95In the Money | $10.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 79Out of the Money | ---Out of the Money | NCLHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |