Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $16.95In the Money | $17.55In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NCLHIn the Money | $14.25In the Money | $15.35In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.35In the Money | $12.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
NCLHIn the Money | $10.95In the Money | $11.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | |
NCLHIn the Money | $9.85In the Money | $10.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | NCLHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,980Out of the Money | |
NCLHIn the Money | $9.30In the Money | $9.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NCLHOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NCLHIn the Money | $8.85In the Money | $9.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
NCLHIn the Money | $8.20In the Money | $10.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | NCLHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
NCLHIn the Money | $7.90In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,412Out of the Money | |
NCLHIn the Money | $7.45In the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
NCLHIn the Money | $6.90In the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 96In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,003Out of the Money | |
NCLHIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NCLHIn the Money | $6.00In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 802In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 3,719Out of the Money | |
NCLHIn the Money | $5.35In the Money | $5.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NCLHIn the Money | $5.00In the Money | $5.15In the Money | $5.00In the Money | $-0.30In the Money | 3In the Money | 1,621In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,046Out of the Money | |
NCLHIn the Money | $4.30In the Money | $4.65In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 117In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
NCLHIn the Money | $4.05In the Money | $4.10In the Money | $4.33In the Money | $0.03In the Money | 1In the Money | 3,750In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,829Out of the Money | |
NCLHIn the Money | $3.50In the Money | $3.65In the Money | $3.67In the Money | $0.02In the Money | 1In the Money | 2,492In the Money | NCLHOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
NCLHIn the Money | $2.93In the Money | $3.15In the Money | $3.10In the Money | $-0.05In the Money | 2In the Money | 4,911In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3,073Out of the Money | 6,058Out of the Money | |
NCLHIn the Money | $2.41In the Money | $2.84In the Money | $2.62In the Money | $0.13In the Money | 1In the Money | 741In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 65Near the Money | 3,508Near the Money | |
NCLHIn the Money | $1.87In the Money | $2.18In the Money | $2.19In the Money | $0.20In the Money | 11In the Money | 11,924In the Money | NCLHNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 4,668Near the Money | |
NCLHIn the Money | $1.51In the Money | $1.76In the Money | $1.63In the Money | $0.17In the Money | 11In the Money | 1,036In the Money | NCLHNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 13Near the Money | 997Near the Money | |
NCLHIn the Money | $1.05In the Money | $1.25In the Money | $1.18In the Money | $0.20In the Money | 64In the Money | 3,716In the Money | NCLHNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 500Near the Money | 7,277Near the Money | |
NCLHIn the Money | $0.53In the Money | $0.73In the Money | $0.62In the Money | $0.04In the Money | 26In the Money | 5,992In the Money | NCLHNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 915Near the Money | 1,187Near the Money | |
NCLHUnderlying issue's last price | $0.27Underlying issue's last price | $0.33Underlying issue's last price | $0.26Underlying issue's last price | $0.01Underlying issue's last price | 446Underlying issue's last price | 9,108Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.13Underlying issue's last price | $0.27Underlying issue's last price | $0.20Underlying issue's last price | $-0.12Underlying issue's last price | 69Underlying issue's last price | 2,057Underlying issue's last price |
NCLHNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 8,485Near the Money | 1,224Near the Money | NCLHIn the Money | $0.44In the Money | $0.61In the Money | $0.57In the Money | $0.03In the Money | 110In the Money | 1,312In the Money | |
NCLHNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 195Near the Money | 1,953Near the Money | NCLHIn the Money | $0.73In the Money | $1.17In the Money | $0.85In the Money | $-0.26In the Money | 52In the Money | 68In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 9Near the Money | 303Near the Money | NCLHIn the Money | $1.16In the Money | $1.56In the Money | $1.34In the Money | $-0.11In the Money | 4In the Money | 35In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,189Near the Money | NCLHIn the Money | $1.41In the Money | $2.08In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,671Near the Money | NCLHIn the Money | $2.19In the Money | $2.55In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,633Near the Money | NCLHIn the Money | $2.17In the Money | $3.10In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | NCLHIn the Money | $3.40In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,701Out of the Money | NCLHIn the Money | $4.40In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NCLHIn the Money | $4.90In the Money | $6.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | NCLHIn the Money | $6.45In the Money | $7.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | NCLHIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NCLHIn the Money | $6.90In the Money | $9.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | NCLHIn the Money | $9.50In the Money | $10.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NCLHIn the Money | $8.90In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | NCLHIn the Money | $11.50In the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | NCLHIn the Money | $11.95In the Money | $13.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | NCLHIn the Money | $13.05In the Money | $14.25In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | NCLHIn the Money | $14.05In the Money | $15.25In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |