Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.85In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.70In the Money | $14.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.10In the Money | $13.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.50In the Money | $11.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.85In the Money | $11.40In the Money | $9.71In the Money | $9.71In the Money | 8In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 284Out of the Money | |
NCLHIn the Money | $8.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NCLHIn the Money | $8.85In the Money | $8.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 165In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
NCLHIn the Money | $6.40In the Money | $9.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.40In the Money | $8.10In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 14In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
NCLHIn the Money | $6.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
NCLHIn the Money | $6.75In the Money | $8.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | NCLHOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | |
NCLHIn the Money | $6.25In the Money | $6.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NCLHOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $5.55In the Money | $6.10In the Money | $5.85In the Money | $0.80In the Money | 10In the Money | 113In the Money | NCLHOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 142Out of the Money | |
NCLHIn the Money | $4.65In the Money | $6.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NCLHOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.80In the Money | $5.95In the Money | $4.73In the Money | $0.58In the Money | 1In the Money | 496In the Money | NCLHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NCLHIn the Money | $4.35In the Money | $5.35In the Money | $4.30In the Money | $0.76In the Money | 1In the Money | 79In the Money | NCLHOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NCLHIn the Money | $2.98In the Money | $4.00In the Money | $3.73In the Money | $0.53In the Money | 2In the Money | 281In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
NCLHIn the Money | $3.35In the Money | $4.45In the Money | $3.25In the Money | $0.71In the Money | 18In the Money | 177In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
NCLHIn the Money | $2.78In the Money | $3.75In the Money | $2.90In the Money | $0.93In the Money | 18In the Money | 1,997In the Money | NCLHNear the Money | $0.01Near the Money | $0.07Near the Money | $0.18Near the Money | $0.13Near the Money | 12Near the Money | 2,555Near the Money | |
NCLHIn the Money | $2.04In the Money | $4.55In the Money | $2.15In the Money | $0.43In the Money | 3In the Money | 1,736In the Money | NCLHNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.04Near the Money | 44Near the Money | 209Near the Money | |
NCLHIn the Money | $1.88In the Money | $2.07In the Money | $1.96In the Money | $0.59In the Money | 61In the Money | 205In the Money | NCLHNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 24Near the Money | 284Near the Money | |
NCLHIn the Money | $1.43In the Money | $1.50In the Money | $1.30In the Money | $0.43In the Money | 41In the Money | 181In the Money | NCLHNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.13Near the Money | 375Near the Money | 329Near the Money | |
NCLHIn the Money | $0.84In the Money | $1.10In the Money | $1.04In the Money | $0.52In the Money | 98In the Money | 585In the Money | NCLHNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.25Near the Money | 2,029Near the Money | 805Near the Money | |
NCLHUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $0.31Underlying issue's last price | 264Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $-0.39Underlying issue's last price | 374Underlying issue's last price | 16Underlying issue's last price |
NCLHNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $0.21Near the Money | 416Near the Money | 384Near the Money | NCLHIn the Money | $0.46In the Money | $0.49In the Money | $0.47In the Money | $-0.55In the Money | 152In the Money | 9In the Money | |
NCLHNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $0.09Near the Money | 314Near the Money | 211Near the Money | NCLHIn the Money | $0.76In the Money | $0.81In the Money | $0.80In the Money | $-0.72In the Money | 15In the Money | 29In the Money | |
NCLHNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 21Near the Money | 197Near the Money | NCLHIn the Money | $1.15In the Money | $1.29In the Money | $1.50In the Money | $-0.29In the Money | 10In the Money | 23In the Money | |
NCLHNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 28Near the Money | 155Near the Money | NCLHIn the Money | $1.54In the Money | $1.85In the Money | $2.08In the Money | $-0.59In the Money | 2In the Money | 3In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 290Near the Money | NCLHIn the Money | $2.08In the Money | $2.79In the Money | $2.51In the Money | $-0.47In the Money | 1In the Money | 1In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.02Near the Money | 1Near the Money | ---Near the Money | NCLHIn the Money | $2.48In the Money | $3.30In the Money | $2.85In the Money | $-0.80In the Money | 15In the Money | 1In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $2.64In the Money | $4.15In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NCLHIn the Money | $2.19In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NCLHIn the Money | $4.05In the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 40Out of the Money | NCLHIn the Money | $2.63In the Money | $6.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 4Out of the Money | NCLHIn the Money | $5.05In the Money | $6.90In the Money | $5.35In the Money | $5.35In the Money | 1In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $3.95In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NCLHIn the Money | $6.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NCLHIn the Money | $6.55In the Money | $6.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | NCLHIn the Money | $5.15In the Money | $9.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NCLHIn the Money | $7.55In the Money | $7.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.15In the Money | $9.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NCLHIn the Money | $8.55In the Money | $10.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $9.05In the Money | $9.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.65In the Money | $11.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $10.05In the Money | $11.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $10.55In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $9.45In the Money | $12.15In the Money | $11.50In the Money | $-0.50In the Money | 3In the Money | 5In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $11.55In the Money | $11.65In the Money | $12.00In the Money | $-0.50In the Money | 2In the Money | 2In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $10.15In the Money | $14.25In the Money | $12.50In the Money | $-0.10In the Money | 2In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $10.90In the Money | $14.45In the Money | $12.90In the Money | $-0.45In the Money | 5In the Money | 3In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $11.50In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $11.65In the Money | $15.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $14.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |