Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $17.80In the Money | $18.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NCLHIn the Money | $14.10In the Money | $16.95In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.90In the Money | $12.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
NCLHIn the Money | $9.85In the Money | $11.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | NCLHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,980Out of the Money | |
NCLHIn the Money | $7.85In the Money | $7.95In the Money | $7.75In the Money | $0.40In the Money | 14In the Money | 96In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,003Out of the Money | |
NCLHIn the Money | $5.85In the Money | $5.95In the Money | $5.85In the Money | $0.78In the Money | 94In the Money | 1,613In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,046Out of the Money | |
NCLHIn the Money | $3.85In the Money | $3.95In the Money | $3.88In the Money | $0.74In the Money | 141In the Money | 4,868In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,938Out of the Money | |
NCLHUnderlying issue's last price | $0.87Underlying issue's last price | $1.00Underlying issue's last price | $0.87Underlying issue's last price | $0.52Underlying issue's last price | 2,163Underlying issue's last price | 9,974Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NCLHUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 105Underlying issue's last price | 2,448Underlying issue's last price |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | 4Near the Money | 6,164Near the Money | NCLHIn the Money | $0.94In the Money | $1.13In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,671Near the Money | NCLHIn the Money | $1.58In the Money | $1.63In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,699Out of the Money | NCLHIn the Money | $4.05In the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | NCLHIn the Money | $6.05In the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | NCLHIn the Money | $9.05In the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | NCLHIn the Money | $11.05In the Money | $11.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | NCLHIn the Money | $14.05In the Money | $14.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |