Stocks Options

LAST PRICE
62.7600
TODAY'S CHANGE (%)
Trending Up0.5300 (0.8517%)

Bid / Lots
62.7700/ 3
Ask / Lots
62.8500/ 3
Open / Previous Close
62.2500 / 62.2300
Day Range
Low 61.8300
High 62.7900
52 Week Range
Low 46.8800
High 64.2500
Volume
2,359,582
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.790

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NDAQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NDAQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
NDAQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NDAQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NDAQIn the Money	$20.70In the Money	$24.90In the Money	$22.80In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$37.50	NDAQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NDAQIn the Money	$18.20In the Money	$21.40In the Money	$20.20In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$40.00	NDAQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NDAQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NDAQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NDAQIn the Money	$16.70In the Money	$20.70In the Money	$18.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	NDAQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NDAQIn the Money	$11.90In the Money	$14.70In the Money	$13.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$47.50	NDAQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NDAQIn the Money	$8.90In the Money	$12.90In the Money	$11.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$50.00	NDAQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NDAQIn the Money	$6.40In the Money	$8.90In the Money	$7.73In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.50	NDAQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NDAQIn the Money	$4.50In the Money	$7.40In the Money	$4.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	NDAQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NDAQIn the Money	$3.70In the Money	$7.20In the Money	$5.10In the Money	$0.10In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$57.50	NDAQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
NDAQIn the Money	$1.20In the Money	$4.70In the Money	$2.65In the Money	$0.27In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$60.00	NDAQNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	2Near the Money	---Near the Money
NDAQUnderlying issue's last price	$0.10Underlying issue's last price	$2.20Underlying issue's last price	$0.19Underlying issue's last price	$-0.14Underlying issue's last price	780Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	NDAQUnderlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.40Underlying issue's last price	33Underlying issue's last price	---Underlying issue's last price
NDAQNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	NDAQIn the Money	$4.20In the Money	$5.70In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money
NDAQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	NDAQIn the Money	$5.40In the Money	$9.30In the Money	$7.27In the Money	$0.00In the Money	8In the Money	---In the Money
NDAQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	NDAQIn the Money	$8.20In the Money	$12.10In the Money	$10.10In the Money	$0.00In the Money	1In the Money	---In the Money
NDAQOut of the Money	---Out of the Money	$1.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	NDAQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NDAQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	NDAQIn the Money	$9.60In the Money	$13.60In the Money	$11.71In the Money	$0.00In the Money	3In the Money	---In the Money
NDAQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	NDAQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NDAQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NDAQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NDAQOut of the Money	---Out of the Money	$0.20Out of the Money	$1.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	NDAQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nasdaq Inc
NASDAQ:NDAQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)