Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $31.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $28.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $26.20In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $23.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $21.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $19.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NDAQIn the Money | $16.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NDAQIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NDAQIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NDAQIn the Money | $9.90In the Money | $11.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
NDAQIn the Money | $6.90In the Money | $9.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NDAQIn the Money | $5.30In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
NDAQIn the Money | $2.80In the Money | $3.10In the Money | $3.12In the Money | $-0.43In the Money | 2In the Money | 642In the Money | NDAQNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 463Near the Money | |
NDAQUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $-0.30Underlying issue's last price | 32Underlying issue's last price | 2,130Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | NDAQUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 176Underlying issue's last price |
NDAQNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 40Near the Money | 420Near the Money | NDAQIn the Money | $2.00In the Money | $2.15In the Money | $1.82In the Money | $0.22In the Money | 1In the Money | 27In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 66Out of the Money | NDAQIn the Money | $3.70In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 121Out of the Money | NDAQIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NDAQIn the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NDAQIn the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $20.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $25.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |