Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $20.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $18.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NDAQIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NDAQIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $7.50In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NDAQIn the Money | $5.50In the Money | $5.80In the Money | $5.87In the Money | $0.12In the Money | 2In the Money | 5In the Money | NDAQOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NDAQUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | NDAQUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.58Underlying issue's last price | $-0.27Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price |
NDAQNear the Money | $1.80Near the Money | $1.95Near the Money | $1.95Near the Money | $0.20Near the Money | 1,396Near the Money | 317Near the Money | NDAQIn the Money | $1.45In the Money | $1.60In the Money | $1.43In the Money | $-0.27In the Money | 2In the Money | 34In the Money | |
NDAQNear the Money | $0.80Near the Money | $0.90Near the Money | $0.91Near the Money | $0.09Near the Money | 128Near the Money | 442Near the Money | NDAQIn the Money | $2.10In the Money | $3.90In the Money | $2.89In the Money | $-0.41In the Money | 1In the Money | 20In the Money | |
NDAQOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 2Out of the Money | 41Out of the Money | NDAQIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NDAQIn the Money | $5.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 14Out of the Money | NDAQIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $13.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $18.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $23.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |