Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $24.60In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NDAQIn the Money | $22.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NDAQIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $18.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NDAQIn the Money | $15.20In the Money | $18.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
NDAQIn the Money | $13.90In the Money | $15.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NDAQIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NDAQIn the Money | $9.80In the Money | $11.30In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 74In the Money | NDAQOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 1Out of the Money | 54Out of the Money | |
NDAQIn the Money | $7.70In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | NDAQOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NDAQIn the Money | $5.70In the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | NDAQOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-0.15Out of the Money | 4Out of the Money | 217Out of the Money | |
NDAQUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | NDAQUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price |
NDAQNear the Money | $2.55Near the Money | $3.90Near the Money | $2.62Near the Money | $-0.16Near the Money | 24Near the Money | 139Near the Money | NDAQIn the Money | $3.00In the Money | $3.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
NDAQOut of the Money | $1.05Out of the Money | $2.65Out of the Money | $1.70Out of the Money | $-0.40Out of the Money | 1Out of the Money | 898Out of the Money | NDAQIn the Money | $4.40In the Money | $4.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
NDAQOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 12Out of the Money | 217Out of the Money | NDAQIn the Money | $4.30In the Money | $6.60In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
NDAQOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | NDAQIn the Money | $7.50In the Money | $10.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NDAQOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 4Out of the Money | 936Out of the Money | NDAQIn the Money | $10.60In the Money | $12.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NDAQOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NDAQIn the Money | $11.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NDAQIn the Money | $14.20In the Money | $18.20In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NDAQIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $24.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NDAQIn the Money | $29.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |