Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $25.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NDAQIn the Money | $22.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NDAQIn the Money | $20.00In the Money | $24.20In the Money | $22.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NDAQIn the Money | $16.80In the Money | $18.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NDAQIn the Money | $11.20In the Money | $14.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NDAQIn the Money | $7.90In the Money | $11.70In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | NDAQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NDAQIn the Money | $5.20In the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 25Out of the Money | 348Out of the Money | |
NDAQIn the Money | $4.50In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | 1In the Money | 69In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 154Out of the Money | |
NDAQUnderlying issue's last price | $2.45Underlying issue's last price | $2.90Underlying issue's last price | $2.45Underlying issue's last price | $-0.75Underlying issue's last price | 5Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NDAQUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $0.01Underlying issue's last price | 57Underlying issue's last price | 545Underlying issue's last price |
NDAQNear the Money | $0.80Near the Money | $0.90Near the Money | $0.84Near the Money | $-0.48Near the Money | 69Near the Money | 661Near the Money | NDAQIn the Money | $1.05In the Money | $2.00In the Money | $1.10In the Money | $0.18In the Money | 42In the Money | 306In the Money | |
NDAQNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.14Near the Money | 72Near the Money | 688Near the Money | NDAQIn the Money | $2.30In the Money | $3.10In the Money | $2.10In the Money | $-0.20In the Money | 2In the Money | 1,537In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 41Out of the Money | 538Out of the Money | NDAQIn the Money | $3.90In the Money | $6.70In the Money | $4.40In the Money | $0.60In the Money | 3In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 259Out of the Money | NDAQIn the Money | $6.00In the Money | $9.70In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NDAQIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NDAQIn the Money | $11.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $21.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NDAQIn the Money | $26.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |