Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $28.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $26.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NDAQIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NDAQIn the Money | $21.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $18.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NDAQIn the Money | $16.30In the Money | $20.30In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
NDAQIn the Money | $13.90In the Money | $17.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NDAQIn the Money | $11.40In the Money | $15.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NDAQIn the Money | $9.00In the Money | $13.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | NDAQOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NDAQIn the Money | $7.80In the Money | $10.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | NDAQOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NDAQIn the Money | $6.20In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | NDAQOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
NDAQIn the Money | $4.20In the Money | $4.50In the Money | $4.20In the Money | $0.40In the Money | 10In the Money | 62In the Money | NDAQNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.25Near the Money | 13Near the Money | 143Near the Money | |
NDAQUnderlying issue's last price | $2.40Underlying issue's last price | $3.50Underlying issue's last price | $2.62Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NDAQUnderlying issue's last price | $1.60Underlying issue's last price | $2.35Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price |
NDAQNear the Money | $1.30Near the Money | $1.40Near the Money | $1.37Near the Money | $0.12Near the Money | 10Near the Money | 707Near the Money | NDAQIn the Money | $1.95In the Money | $3.20In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
NDAQOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,369Out of the Money | NDAQIn the Money | $4.80In the Money | $5.70In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
NDAQOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | NDAQIn the Money | $5.30In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NDAQOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 935Out of the Money | NDAQIn the Money | $7.80In the Money | $11.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NDAQOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NDAQIn the Money | $10.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NDAQIn the Money | $12.80In the Money | $16.40In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NDAQIn the Money | $17.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NDAQIn the Money | $27.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |