Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $25.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NDAQIn the Money | $23.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
NDAQIn the Money | $21.30In the Money | $23.80In the Money | $22.94In the Money | $22.94In the Money | 5In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NDAQIn the Money | $16.20In the Money | $19.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NDAQIn the Money | $12.10In the Money | $14.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 13Out of the Money | |
NDAQIn the Money | $10.00In the Money | $11.10In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | NDAQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 50Out of the Money | |
NDAQIn the Money | $8.00In the Money | $8.30In the Money | $8.25In the Money | $0.65In the Money | 1In the Money | 38In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 21Out of the Money | 333Out of the Money | |
NDAQIn the Money | $5.60In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | NDAQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 26Out of the Money | 166Out of the Money | |
NDAQIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | 2In the Money | 415In the Money | NDAQNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.10Near the Money | 85Near the Money | 594Near the Money | |
NDAQUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.37Underlying issue's last price | $-0.38Underlying issue's last price | 11Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | NDAQUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 19Underlying issue's last price | 300Underlying issue's last price |
NDAQNear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.10Near the Money | 52Near the Money | 610Near the Money | NDAQIn the Money | $2.20In the Money | $2.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1,537In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 38Out of the Money | 504Out of the Money | NDAQIn the Money | $4.40In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | NDAQIn the Money | $5.70In the Money | $8.50In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NDAQIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NDAQIn the Money | $10.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $15.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $20.20In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NDAQIn the Money | $25.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |