Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $40.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NDAQIn the Money | $37.70In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NDAQIn the Money | $35.30In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $32.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $30.30In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NDAQIn the Money | $27.90In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NDAQIn the Money | $22.90In the Money | $27.00In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NDAQIn the Money | $22.30In the Money | $22.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NDAQIn the Money | $19.80In the Money | $21.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NDAQOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NDAQIn the Money | $15.70In the Money | $18.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NDAQOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NDAQIn the Money | $13.60In the Money | $16.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | NDAQOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | |
NDAQIn the Money | $12.80In the Money | $14.30In the Money | $12.80In the Money | $-1.20In the Money | 2In the Money | 64In the Money | NDAQOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
NDAQIn the Money | $10.50In the Money | $12.60In the Money | $10.80In the Money | $-0.95In the Money | 2In the Money | 46In the Money | NDAQOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NDAQIn the Money | $8.30In the Money | $8.60In the Money | $8.50In the Money | $-0.37In the Money | 12In the Money | 1,374In the Money | NDAQOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.01Out of the Money | 1Out of the Money | 280Out of the Money | |
NDAQIn the Money | $4.80In the Money | $8.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 197In the Money | NDAQOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.19Out of the Money | 3Out of the Money | 1,406Out of the Money | |
NDAQUnderlying issue's last price | $3.30Underlying issue's last price | $5.30Underlying issue's last price | $4.46Underlying issue's last price | $-0.64Underlying issue's last price | 23Underlying issue's last price | 466Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NDAQUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.94Underlying issue's last price | $0.21Underlying issue's last price | 2Underlying issue's last price | 214Underlying issue's last price |
NDAQNear the Money | $2.85Near the Money | $3.00Near the Money | $2.90Near the Money | $-0.50Near the Money | 37Near the Money | 110Near the Money | NDAQIn the Money | $2.05In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
NDAQNear the Money | $0.80Near the Money | $3.10Near the Money | $1.75Near the Money | $-0.38Near the Money | 30Near the Money | 990Near the Money | NDAQIn the Money | $4.00In the Money | $4.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
NDAQOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 3Out of the Money | 106Out of the Money | NDAQIn the Money | $5.80In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.13Out of the Money | 1Out of the Money | 350Out of the Money | NDAQIn the Money | $7.90In the Money | $9.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 2Out of the Money | 93Out of the Money | NDAQIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NDAQIn the Money | $11.10In the Money | $14.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NDAQIn the Money | $16.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $21.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $26.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |