Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $35.80In the Money | $39.80In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
NDAQIn the Money | $31.00In the Money | $34.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NDAQIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $26.10In the Money | $30.10In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
NDAQIn the Money | $23.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NDAQIn the Money | $21.00In the Money | $25.60In the Money | $23.33In the Money | $0.23In the Money | 1In the Money | 94In the Money | NDAQOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NDAQIn the Money | $19.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NDAQIn the Money | $16.10In the Money | $20.80In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NDAQOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
NDAQIn the Money | $14.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NDAQIn the Money | $13.50In the Money | $14.10In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 113In the Money | NDAQOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
NDAQIn the Money | $11.30In the Money | $11.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | NDAQOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NDAQIn the Money | $9.00In the Money | $9.60In the Money | $9.20In the Money | $-1.20In the Money | 1In the Money | 352In the Money | NDAQOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
NDAQIn the Money | $7.30In the Money | $7.60In the Money | $7.60In the Money | $-0.55In the Money | 1In the Money | 36In the Money | NDAQOut of the Money | $1.30Out of the Money | $2.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
NDAQIn the Money | $5.60In the Money | $5.90In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 941In the Money | NDAQNear the Money | $2.10Near the Money | $2.30Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 862Near the Money | |
NDAQUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | NDAQUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
NDAQNear the Money | $3.00Near the Money | $3.20Near the Money | $3.10Near the Money | $-0.43Near the Money | 3Near the Money | 437Near the Money | NDAQIn the Money | $4.40In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
NDAQOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NDAQIn the Money | $5.60In the Money | $7.50In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NDAQOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | NDAQIn the Money | $6.30In the Money | $8.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NDAQOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 1Out of the Money | 9Out of the Money | NDAQIn the Money | $8.20In the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NDAQOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | NDAQIn the Money | $10.60In the Money | $14.40In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NDAQOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | NDAQIn the Money | $15.60In the Money | $19.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NDAQIn the Money | $20.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NDAQIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NDAQIn the Money | $30.50In the Money | $34.40In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NDAQIn the Money | $35.50In the Money | $39.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |