Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $45.20In the Money | $49.30In the Money | $46.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
NDAQIn the Money | $40.20In the Money | $44.30In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NDAQIn the Money | $37.80In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NDAQIn the Money | $35.30In the Money | $39.40In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
NDAQIn the Money | $32.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NDAQIn the Money | $30.40In the Money | $34.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
NDAQIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NDAQIn the Money | $25.50In the Money | $29.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NDAQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
NDAQIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NDAQIn the Money | $22.20In the Money | $23.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | NDAQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
NDAQIn the Money | $19.00In the Money | $22.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
NDAQIn the Money | $17.40In the Money | $18.50In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | 342In the Money | NDAQOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
NDAQIn the Money | $13.40In the Money | $17.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | NDAQOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NDAQIn the Money | $12.70In the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 891In the Money | NDAQOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
NDAQIn the Money | $10.80In the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 372In the Money | NDAQOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
NDAQIn the Money | $8.20In the Money | $9.30In the Money | $8.80In the Money | $-0.67In the Money | 12In the Money | 408In the Money | NDAQOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 5Out of the Money | 95Out of the Money | |
NDAQIn the Money | $6.60In the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | NDAQOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
NDAQUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $-0.50Underlying issue's last price | 10Underlying issue's last price | 1,080Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NDAQUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
NDAQNear the Money | $3.30Near the Money | $3.50Near the Money | $3.42Near the Money | $-0.48Near the Money | 82Near the Money | 2,370Near the Money | NDAQIn the Money | $2.95In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
NDAQNear the Money | $2.00Near the Money | $2.30Near the Money | $2.25Near the Money | $-0.50Near the Money | 5Near the Money | 653Near the Money | NDAQIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $0.26In the Money | 1In the Money | 30In the Money | |
NDAQOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.30Out of the Money | 2Out of the Money | 29Out of the Money | NDAQIn the Money | $4.00In the Money | $8.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NDAQOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.19Out of the Money | 18Out of the Money | 239Out of the Money | NDAQIn the Money | $6.00In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NDAQOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5Out of the Money | NDAQIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 3Out of the Money | 147Out of the Money | NDAQIn the Money | $11.00In the Money | $14.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 113Out of the Money | NDAQIn the Money | $16.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NDAQIn the Money | $21.00In the Money | $24.90In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | NDAQIn the Money | $26.00In the Money | $30.10In the Money | $28.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |