Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $33.50In the Money | $37.60In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
NDAQIn the Money | $28.70In the Money | $32.80In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NDAQIn the Money | $26.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $23.90In the Money | $28.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
NDAQIn the Money | $22.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NDAQIn the Money | $20.10In the Money | $22.90In the Money | $21.00In the Money | $0.60In the Money | 10In the Money | 104In the Money | NDAQOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NDAQIn the Money | $17.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NDAQIn the Money | $15.20In the Money | $16.60In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NDAQOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
NDAQIn the Money | $13.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NDAQIn the Money | $11.40In the Money | $12.10In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 113In the Money | NDAQOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
NDAQIn the Money | $8.90In the Money | $10.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | NDAQOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NDAQIn the Money | $7.60In the Money | $7.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 368In the Money | NDAQOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
NDAQIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | NDAQNear the Money | $2.00Near the Money | $2.10Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | |
NDAQUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 934Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NDAQUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 849Underlying issue's last price |
NDAQNear the Money | $3.10Near the Money | $3.20Near the Money | $3.07Near the Money | $-0.09Near the Money | 6Near the Money | 312Near the Money | NDAQIn the Money | $4.10In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NDAQOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | NDAQIn the Money | $5.70In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NDAQOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NDAQIn the Money | $7.50In the Money | $7.80In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NDAQOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 102Out of the Money | 758Out of the Money | NDAQIn the Money | $9.60In the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NDAQOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NDAQIn the Money | $11.50In the Money | $13.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NDAQOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | NDAQIn the Money | $13.80In the Money | $16.10In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NDAQOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | NDAQIn the Money | $18.70In the Money | $21.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NDAQIn the Money | $22.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NDAQIn the Money | $27.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NDAQIn the Money | $33.30In the Money | $36.80In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NDAQIn the Money | $37.80In the Money | $41.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |