Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $46.20In the Money | $50.30In the Money | $46.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
NDAQIn the Money | $41.20In the Money | $45.20In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NDAQIn the Money | $38.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NDAQIn the Money | $36.30In the Money | $40.50In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
NDAQIn the Money | $33.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NDAQIn the Money | $31.40In the Money | $35.30In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
NDAQIn the Money | $28.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NDAQIn the Money | $26.50In the Money | $30.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NDAQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
NDAQIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NDAQIn the Money | $23.40In the Money | $23.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
NDAQIn the Money | $19.40In the Money | $23.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
NDAQIn the Money | $18.40In the Money | $19.10In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | 342In the Money | NDAQOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
NDAQIn the Money | $15.90In the Money | $18.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | NDAQOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NDAQIn the Money | $13.90In the Money | $14.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 891In the Money | NDAQOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
NDAQIn the Money | $11.70In the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 372In the Money | NDAQOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
NDAQIn the Money | $9.50In the Money | $9.80In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 410In the Money | NDAQOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NDAQIn the Money | $7.50In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 109In the Money | NDAQOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
NDAQIn the Money | $5.60In the Money | $5.80In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 1,091In the Money | NDAQOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 55Out of the Money | |
NDAQUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $-0.05Underlying issue's last price | 32Underlying issue's last price | 2,392Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | NDAQUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
NDAQNear the Money | $2.65Near the Money | $2.80Near the Money | $2.60Near the Money | $-0.08Near the Money | 4Near the Money | 648Near the Money | NDAQIn the Money | $3.80In the Money | $4.10In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NDAQOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NDAQIn the Money | $5.40In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NDAQOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 237Out of the Money | NDAQIn the Money | $7.20In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NDAQOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | NDAQIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | NDAQIn the Money | $10.50In the Money | $13.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | NDAQIn the Money | $15.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NDAQIn the Money | $20.20In the Money | $23.90In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | NDAQIn the Money | $25.10In the Money | $29.10In the Money | $28.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |