Stocks Options

LAST PRICE
59.9600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
59.5000/ 1
Ask / Lots
60.4000/ 2
Open / Previous Close
0.0000 / 59.9600
Day Range
---
52 Week Range
Low 46.8800
High 64.2500
Volume
7
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NDAQIn the Money	---In the Money	---In the Money	$37.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
NDAQIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$30.00	NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NDAQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDAQIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$35.00	NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
NDAQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NDAQIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$40.00	NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
NDAQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NDAQIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
NDAQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NDAQIn the Money	---In the Money	---In the Money	$11.72In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$50.00	NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
NDAQIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$52.50	NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NDAQIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$55.00	NDAQOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
NDAQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	NDAQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	433Underlying issue's last price
NDAQNear the Money	---Near the Money	---Near the Money	$4.25Near the Money	$0.00Near the Money	---Near the Money	938Near the Money	Filter Table By Strike Price of$60.00	NDAQIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	849In the Money
NDAQNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	313Near the Money	Filter Table By Strike Price of$62.50	NDAQIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	20In the Money
NDAQOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$65.00	NDAQIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	53In the Money
NDAQOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$67.50	NDAQIn the Money	---In the Money	---In the Money	$7.78In the Money	$0.00In the Money	---In the Money	15In the Money
NDAQOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$70.00	NDAQIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	18In the Money
NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$72.50	NDAQIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	4In the Money
NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$75.00	NDAQIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	4In the Money
NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$80.00	NDAQIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$85.00	NDAQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$90.00	NDAQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$95.00	NDAQIn the Money	---In the Money	---In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money
NDAQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$100.00	NDAQIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1In the Money

Nasdaq Inc
NASDAQ:NDAQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)