Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $41.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NDAQIn the Money | $39.50In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $36.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $34.40In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $32.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NDAQIn the Money | $29.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NDAQIn the Money | $27.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $24.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NDAQIn the Money | $22.80In the Money | $25.80In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NDAQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NDAQIn the Money | $20.80In the Money | $23.10In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | NDAQOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NDAQIn the Money | $18.80In the Money | $21.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | NDAQOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NDAQIn the Money | $17.60In the Money | $18.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | NDAQOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NDAQIn the Money | $15.40In the Money | $16.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | NDAQOut of the Money | $0.90Out of the Money | $2.20Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NDAQIn the Money | $13.40In the Money | $14.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | NDAQOut of the Money | $1.20Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NDAQIn the Money | $11.40In the Money | $11.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | NDAQOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
NDAQIn the Money | $9.60In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | NDAQOut of the Money | $2.30Out of the Money | $4.10Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
NDAQIn the Money | $7.80In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 111In the Money | NDAQOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
NDAQUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | NDAQUnderlying issue's last price | $3.70Underlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
NDAQNear the Money | $4.90Near the Money | $5.20Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | NDAQIn the Money | $5.00In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
NDAQOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NDAQIn the Money | $6.60In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NDAQOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | NDAQIn the Money | $6.50In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NDAQOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | NDAQIn the Money | $12.10In the Money | $13.60In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NDAQOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NDAQIn the Money | $15.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NDAQIn the Money | $20.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NDAQIn the Money | $25.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $30.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |