Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $33.50In the Money | $38.50In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NDAQIn the Money | $29.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NDAQIn the Money | $27.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NDAQIn the Money | $24.50In the Money | $29.50In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | NDAQOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NDAQIn the Money | $23.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NDAQIn the Money | $20.50In the Money | $24.70In the Money | $22.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | NDAQOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NDAQIn the Money | $18.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NDAQIn the Money | $16.00In the Money | $19.60In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | NDAQOut of the Money | $0.90Out of the Money | $2.70Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NDAQIn the Money | $14.10In the Money | $17.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NDAQOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NDAQIn the Money | $13.90In the Money | $14.90In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 104In the Money | NDAQOut of the Money | $1.55Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NDAQIn the Money | $11.10In the Money | $14.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | NDAQOut of the Money | $1.60Out of the Money | $3.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NDAQIn the Money | $10.70In the Money | $11.40In the Money | $10.70In the Money | $-2.70In the Money | 2In the Money | 445In the Money | NDAQOut of the Money | $2.80Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NDAQIn the Money | $9.10In the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | NDAQNear the Money | $2.70Near the Money | $4.60Near the Money | $4.97Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NDAQUnderlying issue's last price | $7.60Underlying issue's last price | $8.50Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NDAQUnderlying issue's last price | $2.80Underlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
NDAQNear the Money | $6.20Near the Money | $7.40Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NDAQIn the Money | $5.50In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NDAQOut of the Money | $5.20Out of the Money | $6.10Out of the Money | $5.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NDAQIn the Money | $6.40In the Money | $8.00In the Money | $7.80In the Money | $0.10In the Money | 3In the Money | 6In the Money | |
NDAQOut of the Money | $4.30Out of the Money | $5.70Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NDAQIn the Money | $6.70In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NDAQOut of the Money | $2.30Out of the Money | $4.40Out of the Money | $5.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NDAQIn the Money | $8.50In the Money | $11.90In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NDAQOut of the Money | $2.90Out of the Money | $6.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NDAQIn the Money | $10.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $2.20Out of the Money | $4.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NDAQIn the Money | $12.60In the Money | $16.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NDAQOut of the Money | $1.10Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NDAQIn the Money | $17.50In the Money | $22.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NDAQOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NDAQIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NDAQIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |