Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $48.10In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NDAQIn the Money | $45.70In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NDAQIn the Money | $43.20In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $40.70In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NDAQIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NDAQIn the Money | $30.70In the Money | $35.50In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NDAQIn the Money | $28.20In the Money | $33.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 46Out of the Money | |
NDAQIn the Money | $25.80In the Money | $30.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NDAQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NDAQIn the Money | $23.30In the Money | $28.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NDAQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NDAQIn the Money | $20.70In the Money | $24.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | NDAQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
NDAQIn the Money | $18.30In the Money | $22.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | NDAQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 178Out of the Money | |
NDAQIn the Money | $15.80In the Money | $19.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | NDAQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NDAQIn the Money | $13.40In the Money | $18.00In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 1,357In the Money | NDAQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
NDAQIn the Money | $11.60In the Money | $13.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 197In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
NDAQIn the Money | $8.50In the Money | $10.60In the Money | $10.50In the Money | $0.80In the Money | 5In the Money | 302In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
NDAQIn the Money | $6.60In the Money | $8.20In the Money | $8.10In the Money | $1.40In the Money | 3In the Money | 164In the Money | NDAQOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 33Out of the Money | 297Out of the Money | |
NDAQIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $0.42In the Money | 25In the Money | 1,157In the Money | NDAQOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 88Out of the Money | 529Out of the Money | |
NDAQIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.30In the Money | 126In the Money | 688In the Money | NDAQNear the Money | $0.55Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.14Near the Money | 192Near the Money | 462Near the Money | |
NDAQUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.07Underlying issue's last price | $0.32Underlying issue's last price | 189Underlying issue's last price | 1,499Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NDAQUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $-0.05Underlying issue's last price | 11Underlying issue's last price | 299Underlying issue's last price |
NDAQNear the Money | ---Near the Money | $1.10Near the Money | $1.05Near the Money | $0.22Near the Money | 292Near the Money | 569Near the Money | NDAQIn the Money | $2.10In the Money | $5.80In the Money | $3.24In the Money | $-1.26In the Money | 3In the Money | 11In the Money | |
NDAQOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.19Out of the Money | 63Out of the Money | 208Out of the Money | NDAQIn the Money | $3.40In the Money | $7.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NDAQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 28Out of the Money | 40Out of the Money | NDAQIn the Money | $6.30In the Money | $8.80In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NDAQIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $12.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $17.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |