Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NDAQIn the Money | $23.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $21.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
NDAQIn the Money | $16.10In the Money | $19.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NDAQIn the Money | $11.40In the Money | $14.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NDAQOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NDAQIn the Money | $8.70In the Money | $12.30In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NDAQIn the Money | $6.80In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | NDAQOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
NDAQIn the Money | $5.30In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | NDAQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
NDAQIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $-0.40In the Money | 3In the Money | 417In the Money | NDAQNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.12Near the Money | 21Near the Money | 592Near the Money | |
NDAQUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.15Underlying issue's last price | 22Underlying issue's last price | 534Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | NDAQUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price |
NDAQNear the Money | $0.15Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.26Near the Money | 24Near the Money | 607Near the Money | NDAQIn the Money | $2.20In the Money | $2.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1,537In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 493Out of the Money | NDAQIn the Money | $3.00In the Money | $6.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 257Out of the Money | NDAQIn the Money | $5.30In the Money | $9.00In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NDAQOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NDAQIn the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NDAQIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $15.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $21.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NDAQIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |