Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | |||||||
NDAQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $20.70In the Money | $24.90In the Money | $22.80In the Money | $0.00In the Money | 8In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $18.20In the Money | $21.40In the Money | $20.20In the Money | $0.00In the Money | 6In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
NDAQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $16.70In the Money | $20.70In the Money | $18.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $11.90In the Money | $14.70In the Money | $13.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NDAQIn the Money | $8.90In the Money | $12.90In the Money | $11.40In the Money | $0.00In the Money | 4In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NDAQIn the Money | $6.40In the Money | $8.90In the Money | $7.73In the Money | $0.00In the Money | 1In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NDAQIn the Money | $4.50In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
NDAQIn the Money | $3.70In the Money | $7.20In the Money | $5.10In the Money | $0.10In the Money | 6In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
NDAQIn the Money | $1.20In the Money | $4.70In the Money | $2.65In the Money | $0.27In the Money | 36In the Money | ---In the Money | NDAQNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | |
NDAQUnderlying issue's last price | $0.10Underlying issue's last price | $2.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.14Underlying issue's last price | 780Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | NDAQUnderlying issue's last price | ---Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.40Underlying issue's last price | 33Underlying issue's last price | ---Underlying issue's last price |
NDAQNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | NDAQIn the Money | $4.20In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NDAQIn the Money | $5.40In the Money | $9.30In the Money | $7.27In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NDAQIn the Money | $8.20In the Money | $12.10In the Money | $10.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NDAQIn the Money | $9.60In the Money | $13.60In the Money | $11.71In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NDAQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NDAQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |