Stocks Options

LAST PRICE
78.7600
TODAY'S CHANGE (%)
Trending Up0.7000 (0.8967%)

Bid / Lots
78.3600/ 1
Ask / Lots
79.0000/ 20
Open / Previous Close
78.2300 / 78.0600
Day Range
Low 78.1600
High 78.9300
52 Week Range
Low 53.1750
High 80.7692
Volume
4,685,236
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.863

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol
NDAQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	no put option is available at this price
NDAQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	no put option is available at this price
NDAQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	no put option is available at this price
NDAQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	no put option is available at this price
NDAQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	no put option is available at this price
NDAQIn the Money	$16.10In the Money	$20.20In the Money	$19.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$60.00	no put option is available at this price
NDAQIn the Money	$13.80In the Money	$16.90In the Money	$15.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.50	no put option is available at this price
NDAQIn the Money	$11.80In the Money	$15.80In the Money	$13.70In the Money	$-0.89In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
NDAQIn the Money	$9.20In the Money	$13.30In the Money	$10.54In the Money	$-1.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.50	no put option is available at this price
NDAQIn the Money	$6.80In the Money	$10.80In the Money	$8.88In the Money	$-0.92In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
NDAQIn the Money	$6.10In the Money	$8.40In the Money	$6.20In the Money	$-1.80In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$72.50	no put option is available at this price
NDAQIn the Money	$1.70In the Money	$5.80In the Money	$3.73In the Money	$0.13In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
NDAQUnderlying issue's last price	$0.60Underlying issue's last price	$1.40Underlying issue's last price	$1.30Underlying issue's last price	$0.05Underlying issue's last price	42Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	no put option is available at this price
NDAQNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	no put option is available at this price
NDAQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	no put option is available at this price
NDAQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	no put option is available at this price
NDAQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	no put option is available at this price

Nasdaq Inc
NASDAQ:NDAQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)