Stocks Options

LAST PRICE
256.0300
TODAY'S CHANGE (%)
Trending Up8.2500 (3.3296%)

Bid / Lots
242.8900/ 1
Ask / Lots
269.3400/ 1
Open / Previous Close
253.9200 / 247.7800
Day Range
Low 241.6650
High 256.2800
52 Week Range
Low 208.9100
High 279.3800
Volume
455,611
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.721

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NDSNIn the Money	$138.50In the Money	$143.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$133.50In the Money	$138.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$128.50In the Money	$133.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$123.50In the Money	$128.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$118.50In the Money	$123.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$113.50In the Money	$118.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$108.50In the Money	$113.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$103.50In the Money	$108.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NDSNIn the Money	$98.50In the Money	$103.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$93.50In the Money	$98.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$88.50In the Money	$93.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$83.50In the Money	$88.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$78.50In the Money	$83.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$73.50In the Money	$78.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$68.50In the Money	$73.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$63.50In the Money	$68.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$58.50In the Money	$63.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NDSNIn the Money	$53.50In the Money	$58.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NDSNIn the Money	$43.70In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NDSNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.21Out of the Money	5Out of the Money	15Out of the Money
NDSNIn the Money	$34.00In the Money	$37.80In the Money	$26.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	NDSNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.84Out of the Money	11Out of the Money	51Out of the Money
NDSNIn the Money	$24.00In the Money	$28.50In the Money	$23.70In the Money	$4.30In the Money	24In the Money	24In the Money	Filter Table By Strike Price of$230.00	NDSNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-1.75Out of the Money	10Out of the Money	71Out of the Money
NDSNIn the Money	$16.10In the Money	$18.10In the Money	$17.00In the Money	$4.80In the Money	20In the Money	528In the Money	Filter Table By Strike Price of$240.00	NDSNOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.40Out of the Money	$-3.10Out of the Money	4Out of the Money	139Out of the Money
NDSNUnderlying issue's last price	$7.30Underlying issue's last price	$9.20Underlying issue's last price	$8.20Underlying issue's last price	$1.50Underlying issue's last price	75Underlying issue's last price	246Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	NDSNUnderlying issue's last price	$2.25Underlying issue's last price	$3.20Underlying issue's last price	$3.30Underlying issue's last price	$-5.89Underlying issue's last price	2Underlying issue's last price	5Underlying issue's last price
NDSNOut of the Money	$2.60Out of the Money	$3.80Out of the Money	$2.95Out of the Money	$-0.35Out of the Money	43Out of the Money	107Out of the Money	Filter Table By Strike Price of$260.00	NDSNIn the Money	$6.30In the Money	$9.40In the Money	$16.20In the Money	$0.00In the Money	---In the Money	2In the Money
NDSNOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.70Out of the Money	$-0.65Out of the Money	7Out of the Money	48Out of the Money	Filter Table By Strike Price of$270.00	NDSNIn the Money	$15.00In the Money	$17.50In the Money	$26.75In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	3Out of the Money	134Out of the Money	Filter Table By Strike Price of$280.00	NDSNIn the Money	$22.80In the Money	$27.00In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$290.00	NDSNIn the Money	$32.70In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	NDSNIn the Money	$42.20In the Money	$47.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	NDSNIn the Money	$52.20In the Money	$57.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	NDSNIn the Money	$62.10In the Money	$67.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$330.00	NDSNIn the Money	$72.20In the Money	$77.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$340.00	NDSNIn the Money	$82.20In the Money	$87.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$350.00	NDSNIn the Money	$92.10In the Money	$97.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	NDSNIn the Money	$102.20In the Money	$107.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	NDSNIn the Money	$112.10In the Money	$117.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	NDSNIn the Money	$122.10In the Money	$127.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$390.00	NDSNIn the Money	$132.20In the Money	$137.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	NDSNIn the Money	$142.20In the Money	$147.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	NDSNIn the Money	$152.20In the Money	$157.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Nordson Corp
NASDAQ:NDSNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)