Stocks Options

LAST PRICE
247.5600
TODAY'S CHANGE (%)
Trending Down-1.4700 (-0.5903%)

Bid / Lots
234.7700/ 1
Ask / Lots
260.1900/ 1
Open / Previous Close
249.3100 / 249.0300
Day Range
Low 247.1650
High 251.3300
52 Week Range
Low 219.4600
High 279.3800
Volume
382,017
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NDSNIn the Money	$131.00In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$126.00In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$121.20In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$116.10In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$111.30In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$106.20In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NDSNIn the Money	$101.20In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NDSNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NDSNIn the Money	$96.50In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NDSNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$91.60In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NDSNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$86.90In the Money	$91.00In the Money	$101.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	NDSNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$81.50In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	NDSNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NDSNIn the Money	$76.60In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NDSNOut of the Money	---Out of the Money	$1.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NDSNIn the Money	$71.90In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	NDSNOut of the Money	---Out of the Money	$1.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NDSNIn the Money	$66.70In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	NDSNOut of the Money	$0.30Out of the Money	$1.35Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NDSNIn the Money	$61.60In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	NDSNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$57.00In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NDSNOut of the Money	---Out of the Money	$2.70Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NDSNIn the Money	$52.50In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NDSNIn the Money	$47.50In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	NDSNOut of the Money	---Out of the Money	$2.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NDSNIn the Money	$38.10In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NDSNOut of the Money	---Out of the Money	$4.40Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NDSNIn the Money	$29.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NDSNOut of the Money	$0.65Out of the Money	$5.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NDSNIn the Money	$20.90In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NDSNOut of the Money	$1.00Out of the Money	$5.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NDSNUnderlying issue's last price	$14.10Underlying issue's last price	$16.50Underlying issue's last price	$29.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	NDSNUnderlying issue's last price	$3.60Underlying issue's last price	$7.40Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
NDSNNear the Money	$7.40Near the Money	$9.90Near the Money	$9.00Near the Money	$-1.67Near the Money	1Near the Money	3Near the Money	Filter Table By Strike Price of$250.00	NDSNIn the Money	$7.50In the Money	$11.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	4In the Money
NDSNOut of the Money	$3.40Out of the Money	$5.40Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$260.00	NDSNIn the Money	$13.50In the Money	$17.70In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
NDSNOut of the Money	$2.10Out of the Money	$3.80Out of the Money	$4.47Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$270.00	NDSNIn the Money	$21.00In the Money	$25.50In the Money	$32.10In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$4.80Out of the Money	$3.23Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$280.00	NDSNIn the Money	$30.50In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$3.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$290.00	NDSNIn the Money	$40.00In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$2.85Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$300.00	NDSNIn the Money	$50.00In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$3.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$310.00	NDSNIn the Money	$60.00In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$320.00	NDSNIn the Money	$70.00In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	NDSNIn the Money	$80.00In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$340.00	NDSNIn the Money	$90.00In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	NDSNIn the Money	$100.00In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	NDSNIn the Money	$110.00In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	NDSNIn the Money	$120.00In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	NDSNIn the Money	$130.00In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	NDSNIn the Money	$140.00In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$400.00	NDSNIn the Money	$150.00In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NDSNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	NDSNIn the Money	$160.00In the Money	$164.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nordson Corp
NASDAQ:NDSNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)