Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDSNIn the Money | $156.70In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDSNIn the Money | $152.00In the Money | $156.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDSNIn the Money | $147.00In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDSNIn the Money | $142.00In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDSNIn the Money | $137.00In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDSNIn the Money | $132.00In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDSNIn the Money | $127.00In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDSNIn the Money | $122.00In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NDSNIn the Money | $117.00In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDSNIn the Money | $112.00In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDSNIn the Money | $107.20In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDSNIn the Money | $102.20In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDSNIn the Money | $97.20In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NDSNIn the Money | $92.30In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NDSNIn the Money | $87.40In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NDSNIn the Money | $82.30In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDSNIn the Money | $77.00In the Money | $81.50In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NDSNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NDSNIn the Money | $72.50In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NDSNIn the Money | $67.50In the Money | $71.50In the Money | $72.10In the Money | $0.53In the Money | 1In the Money | 1In the Money | NDSNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.60Out of the Money | 13Out of the Money | 1Out of the Money | |
NDSNIn the Money | $57.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $-1.10Out of the Money | 1Out of the Money | 16Out of the Money | |
NDSNIn the Money | $47.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDSNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.51Out of the Money | $-0.69Out of the Money | 2Out of the Money | 13Out of the Money | |
NDSNIn the Money | $38.50In the Money | $41.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | NDSNOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NDSNIn the Money | $28.00In the Money | $32.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NDSNOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-1.50Out of the Money | 44Out of the Money | 6Out of the Money | |
NDSNIn the Money | $19.00In the Money | $23.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NDSNOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $-2.90Out of the Money | 15Out of the Money | 7Out of the Money | |
NDSNUnderlying issue's last price | $12.10Underlying issue's last price | $14.50Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | NDSNUnderlying issue's last price | $3.20Underlying issue's last price | $4.10Underlying issue's last price | $3.65Underlying issue's last price | $0.65Underlying issue's last price | 56Underlying issue's last price | 13Underlying issue's last price |
NDSNNear the Money | $6.50Near the Money | $7.40Near the Money | $6.70Near the Money | $-1.26Near the Money | 60Near the Money | 415Near the Money | NDSNIn the Money | $6.40In the Money | $8.10In the Money | $6.70In the Money | $0.51In the Money | 62In the Money | 54In the Money | |
NDSNOut of the Money | $2.35Out of the Money | $4.10Out of the Money | $2.67Out of the Money | $-0.63Out of the Money | 38Out of the Money | 61Out of the Money | NDSNIn the Money | $11.00In the Money | $15.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NDSNOut of the Money | $0.45Out of the Money | $2.50Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 50Out of the Money | 25Out of the Money | NDSNIn the Money | $19.50In the Money | $24.00In the Money | $21.47In the Money | $2.67In the Money | 1In the Money | 6In the Money | |
NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.52Out of the Money | $-0.78Out of the Money | 1Out of the Money | 1Out of the Money | NDSNIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-1.10Out of the Money | 4Out of the Money | 1Out of the Money | NDSNIn the Money | $39.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NDSNIn the Money | $49.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDSNIn the Money | $59.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDSNIn the Money | $69.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDSNIn the Money | $79.50In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDSNIn the Money | $89.50In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDSNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDSNIn the Money | $99.50In the Money | $103.50In the Money | $101.90In the Money | $101.90In the Money | 1In the Money | ---In the Money | |
NDSNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDSNIn the Money | $109.50In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDSNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NDSNIn the Money | $119.50In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NDSNIn the Money | $130.00In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDSNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDSNIn the Money | $139.50In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |