Stocks Options

LAST PRICE
37.4900
TODAY'S CHANGE (%)
Trending Up0.0400 (0.1068%)

Bid / Lots
36.0000/ 1
Ask / Lots
37.9000/ 4
Open / Previous Close
37.2600 / 37.4500
Day Range
Low 37.0800
High 37.7900
52 Week Range
Low 33.4650
High 52.1550
Volume
1,693,870
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NE1	$11.00	$11.70	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	NE1	---	$0.25	$0.00	$0.00	---	---
NE1	$10.10	$10.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	NE1	---	$0.25	$0.00	$0.00	---	---
NE1	$9.10	$9.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	NE1	---	$0.25	$0.00	$0.00	---	---
NE1	$8.10	$8.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	NE1	---	$0.25	$0.00	$0.00	---	---
NE1	$7.10	$7.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	NE1	---	$0.25	$0.00	$0.00	---	1
NE1	$6.10	$6.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.00	NE1	---	$0.25	$0.00	$0.00	---	---
NE1	$5.10	$5.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.00	NE1	---	$0.25	$0.00	$0.00	---	---
NE1	$2.35	$5.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$10.00	NE1	---	$0.25	$0.00	$0.00	---	---
NE1	$1.35	$4.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$11.00	NE1	---	$0.25	$0.00	$0.00	---	86
NE1	$2.15	$2.55	$0.00	$0.00	---	---	Filter Table By Strike Price of$12.00	NE1	---	$0.25	$0.00	$0.00	---	167
NE1	$0.25	$3.50	$0.00	$0.00	---	10	Filter Table By Strike Price of$13.00	NE1	---	$0.25	$0.00	$0.00	---	60
NE1	---	$2.00	$0.26	$0.00	---	60	Filter Table By Strike Price of$14.00	NE1	---	$0.25	$0.00	$0.00	---	79
NE1	---	$0.05	$0.10	$0.00	---	291	Filter Table By Strike Price of$15.00	NE1	$0.05	$1.80	$1.30	$0.00	---	34
NE1	---	$0.25	$0.05	$0.00	---	229	Filter Table By Strike Price of$16.00	NE1	$1.40	$2.80	$0.00	$0.00	---	76
NE1	---	$0.25	$0.07	$0.00	---	30	Filter Table By Strike Price of$17.00	NE1	$2.00	$4.70	$0.00	$0.00	---	---
NE1	---	$0.25	$0.00	$0.00	---	45	Filter Table By Strike Price of$18.00	NE1	$3.00	$3.90	$0.00	$0.00	---	---
NE1	---	$0.25	$0.00	$0.00	---	84	Filter Table By Strike Price of$19.00	NE1	$4.40	$4.90	$0.00	$0.00	---	---
NE1	---	$0.25	$0.00	$0.00	---	2	Filter Table By Strike Price of$20.00	NE1	$5.40	$5.90	$0.00	$0.00	---	---
NE1	---	$0.25	$0.00	$0.00	---	---	Filter Table By Strike Price of$21.00	NE1	$6.40	$6.90	$0.00	$0.00	---	---
NE1	---	$0.25	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.00	NE1	$7.40	$7.90	$0.00	$0.00	---	---
NEIn the Money	$14.20In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	NEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEIn the Money	$12.00In the Money	$13.90In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NE1	---	$0.25	$0.00	$0.00	---	3	Filter Table By Strike Price of$25.00	NE1	$10.30	$11.10	$0.00	$0.00	---	---
NEIn the Money	$9.20In the Money	$10.50In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEIn the Money	$7.40In the Money	$8.40In the Money	$6.53In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	NEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	90Out of the Money
NEIn the Money	$5.00In the Money	$5.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$32.50	NEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1Out of the Money	193Out of the Money
NEUnderlying issue's last price	$2.75Underlying issue's last price	$3.00Underlying issue's last price	$3.01Underlying issue's last price	$0.20Underlying issue's last price	17Underlying issue's last price	911Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	NEUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.26Underlying issue's last price	$-0.09Underlying issue's last price	4Underlying issue's last price	484Underlying issue's last price
NENear the Money	$0.95Near the Money	$1.15Near the Money	$1.15Near the Money	$-0.01Near the Money	1Near the Money	324Near the Money	Filter Table By Strike Price of$37.50	NEIn the Money	$0.95In the Money	$1.05In the Money	$1.03In the Money	$-0.22In the Money	2In the Money	414In the Money
NENear the Money	$0.20Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.13Near the Money	21Near the Money	381Near the Money	Filter Table By Strike Price of$40.00	NEIn the Money	$2.55In the Money	$4.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	9In the Money
NEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	10Out of the Money	50Out of the Money	Filter Table By Strike Price of$42.50	NEIn the Money	$4.10In the Money	$6.00In the Money	$8.02In the Money	$0.00In the Money	---In the Money	5In the Money
NEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.00	NEIn the Money	$7.40In the Money	$9.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
NEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$47.50	NEIn the Money	$9.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	NEIn the Money	$11.60In the Money	$13.70In the Money	$12.70In the Money	$-0.20In the Money	1In the Money	---In the Money
NEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	NEIn the Money	$16.90In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Noble Corporation PLC
NYSE:NEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)