Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEIn the Money | $19.30In the Money | $20.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $16.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $14.80In the Money | $16.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEIn the Money | $12.40In the Money | $13.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NEIn the Money | $10.10In the Money | $10.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | NEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
NEIn the Money | $8.00In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 275In the Money | NEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
NEIn the Money | $5.90In the Money | $6.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 225In the Money | NEOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,716Out of the Money | |
NEUnderlying issue's last price | $2.40Underlying issue's last price | $5.00Underlying issue's last price | $4.20Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 1,463Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | NEUnderlying issue's last price | $1.70Underlying issue's last price | $2.15Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 828Underlying issue's last price |
NENear the Money | $0.90Near the Money | $3.50Near the Money | $2.80Near the Money | $-0.05Near the Money | 16Near the Money | 1,724Near the Money | NEIn the Money | $2.75In the Money | $3.00In the Money | $2.95In the Money | $-0.35In the Money | 1In the Money | 2,641In the Money | |
NENear the Money | $1.35Near the Money | $1.95Near the Money | $1.85Near the Money | $0.05Near the Money | 1Near the Money | 2,312Near the Money | NEIn the Money | $4.20In the Money | $4.50In the Money | $4.11In the Money | $-0.99In the Money | 1In the Money | 1,661In the Money | |
NEOut of the Money | $0.50Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 3Out of the Money | 305Out of the Money | NEIn the Money | $6.00In the Money | $6.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
NEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,261Out of the Money | NEIn the Money | $6.10In the Money | $9.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,483In the Money | |
NEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,335Out of the Money | NEIn the Money | $9.10In the Money | $12.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
NEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | NEIn the Money | $11.10In the Money | $15.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
NEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NEIn the Money | $13.50In the Money | $17.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | NEIn the Money | $15.80In the Money | $19.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NEIn the Money | $18.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NEIn the Money | $20.90In the Money | $24.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NEIn the Money | $25.90In the Money | $29.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NEIn the Money | $30.80In the Money | $34.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NEIn the Money | $35.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEIn the Money | $40.80In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |