Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEIn the Money | $18.30In the Money | $20.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $15.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $11.90In the Money | $13.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEIn the Money | $11.00In the Money | $11.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | NEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NEIn the Money | $7.30In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | NEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NEIn the Money | $6.60In the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 275In the Money | NEOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 1Out of the Money | 227Out of the Money | |
NEIn the Money | $4.70In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 225In the Money | NEOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,320Out of the Money | |
NEUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | NEUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.28Underlying issue's last price | $0.23Underlying issue's last price | 101Underlying issue's last price | 797Underlying issue's last price |
NENear the Money | $1.95Near the Money | $2.15Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 1,143Near the Money | NEIn the Money | $3.50In the Money | $3.80In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2,060In the Money | |
NEOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | NEIn the Money | $5.20In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2,591In the Money | |
NEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 5Out of the Money | 301Out of the Money | NEIn the Money | $5.30In the Money | $8.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
NEOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | NEIn the Money | $9.30In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2,515In the Money | |
NEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,335Out of the Money | NEIn the Money | $11.50In the Money | $12.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
NEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | NEIn the Money | $12.00In the Money | $16.20In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NEIn the Money | $14.50In the Money | $18.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | NEIn the Money | $16.90In the Money | $21.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NEIn the Money | $19.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NEIn the Money | $22.10In the Money | $26.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NEIn the Money | $26.90In the Money | $31.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NEIn the Money | $31.90In the Money | $36.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NEIn the Money | $36.90In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEIn the Money | $42.50In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |