Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEIn the Money | $23.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $21.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $16.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NEIn the Money | $14.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $12.10In the Money | $15.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NEIn the Money | $9.80In the Money | $12.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | NEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NEIn the Money | $7.20In the Money | $9.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | NEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | |
NEIn the Money | $4.30In the Money | $6.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | NEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
NEIn the Money | $2.20In the Money | $3.60In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1,397In the Money | NENear the Money | $0.50Near the Money | $1.10Near the Money | $0.55Near the Money | $-0.10Near the Money | 3Near the Money | 2,195Near the Money | |
NEUnderlying issue's last price | $0.55Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | NEUnderlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 113Underlying issue's last price |
NENear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.04Near the Money | 27Near the Money | 3,180Near the Money | NEIn the Money | $2.95In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
NEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 173Out of the Money | NEIn the Money | $3.70In the Money | $5.60In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | NEIn the Money | $6.00In the Money | $9.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NEIn the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NEIn the Money | $10.90In the Money | $14.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NEIn the Money | $16.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEIn the Money | $20.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEIn the Money | $25.80In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |