Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEIn the Money | $15.00In the Money | $18.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $13.60In the Money | $15.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEIn the Money | $10.60In the Money | $11.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEIn the Money | $8.60In the Money | $11.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | NEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
NEIn the Money | $5.70In the Money | $7.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | NEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
NEIn the Money | $4.10In the Money | $4.30In the Money | $4.55In the Money | $-0.45In the Money | 18In the Money | 548In the Money | NEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 19Out of the Money | 579Out of the Money | |
NEUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $3.01Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | NEUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,950Underlying issue's last price |
NENear the Money | $0.95Near the Money | $1.10Near the Money | $1.09Near the Money | $-0.21Near the Money | 78Near the Money | 2,800Near the Money | NEIn the Money | $2.45In the Money | $2.60In the Money | $2.45In the Money | $0.30In the Money | 2In the Money | 1,052In the Money | |
NEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $-0.02Out of the Money | 31Out of the Money | 4,327Out of the Money | NEIn the Money | $4.30In the Money | $5.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2,306In the Money | |
NEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,903Out of the Money | NEIn the Money | $6.30In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 967In the Money | |
NEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | NEIn the Money | $8.70In the Money | $11.10In the Money | $7.80In the Money | $0.40In the Money | 1In the Money | 130In the Money | |
NEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 4Out of the Money | 1,264Out of the Money | NEIn the Money | $11.40In the Money | $11.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1,472In the Money | |
NEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,335Out of the Money | NEIn the Money | $13.80In the Money | $15.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | NEIn the Money | $15.50In the Money | $16.90In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NEIn the Money | $17.10In the Money | $20.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | NEIn the Money | $20.40In the Money | $21.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NEIn the Money | $22.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NEIn the Money | $24.40In the Money | $27.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NEIn the Money | $29.30In the Money | $33.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NEIn the Money | $34.30In the Money | $38.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NEIn the Money | $39.30In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEIn the Money | $44.30In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |