Stocks Options

LAST PRICE
36.4500
TODAY'S CHANGE (%)
Trending Up0.9100 (2.5605%)

Bid / Lots
35.0000/ 2
Ask / Lots
37.0000/ 1
Open / Previous Close
35.9500 / 35.5400
Day Range
Low 35.9500
High 36.5850
52 Week Range
Low 33.4650
High 52.1550
Volume
1,489,261
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NE1	$10.60	$11.40	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	NE1	---	$0.25	$0.00	$0.00	---	---
NE1	$9.80	$10.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	NE1	---	$0.25	$0.00	$0.00	---	---
NE1	$8.80	$9.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	NE1	---	$0.25	$0.00	$0.00	---	---
NE1	$7.80	$8.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	NE1	---	$0.25	$0.00	$0.00	---	---
NE1	$6.80	$7.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	NE1	---	$0.25	$0.00	$0.00	---	1
NE1	$5.80	$6.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.00	NE1	---	$0.25	$0.00	$0.00	---	---
NE1	$4.80	$6.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.00	NE1	---	$0.25	$0.00	$0.00	---	---
NE1	$3.80	$6.20	$0.00	$0.00	---	---	Filter Table By Strike Price of$10.00	NE1	---	$0.25	$0.00	$0.00	---	---
NE1	$2.80	$4.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$11.00	NE1	---	$0.25	$0.00	$0.00	---	86
NE1	$1.90	$4.10	$0.00	$0.00	---	---	Filter Table By Strike Price of$12.00	NE1	---	$0.25	$0.00	$0.00	---	167
NE1	---	$2.20	$0.00	$0.00	---	10	Filter Table By Strike Price of$13.00	NE1	---	$0.25	$0.00	$0.00	---	60
NE1	$0.15	$0.55	$0.26	$0.00	---	60	Filter Table By Strike Price of$14.00	NE1	---	$0.40	$0.00	$0.00	---	79
NE1	---	$0.10	$0.10	$0.00	---	291	Filter Table By Strike Price of$15.00	NE1	---	$1.25	$1.30	$0.00	---	34
NE1	---	$0.25	$0.05	$0.00	---	229	Filter Table By Strike Price of$16.00	NE1	$0.05	$2.30	$0.00	$0.00	---	76
NE1	---	$0.25	$0.07	$0.00	---	30	Filter Table By Strike Price of$17.00	NE1	$2.70	$3.50	$0.00	$0.00	---	---
NE1	---	$0.25	$0.00	$0.00	---	45	Filter Table By Strike Price of$18.00	NE1	$3.00	$4.20	$0.00	$0.00	---	---
NE1	---	$0.25	$0.00	$0.00	---	84	Filter Table By Strike Price of$19.00	NE1	$4.00	$5.20	$0.00	$0.00	---	---
NE1	---	$0.25	$0.00	$0.00	---	2	Filter Table By Strike Price of$20.00	NE1	$5.70	$6.20	$0.00	$0.00	---	---
NE1	---	$0.25	$0.00	$0.00	---	---	Filter Table By Strike Price of$21.00	NE1	$6.70	$7.20	$0.00	$0.00	---	---
NE1	---	$0.25	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.00	NE1	$7.70	$8.20	$0.00	$0.00	---	---
NEIn the Money	$13.70In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	NEOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEIn the Money	$10.30In the Money	$11.80In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NE1	---	$0.25	$0.00	$0.00	---	3	Filter Table By Strike Price of$25.00	NE1	$10.60	$11.40	$0.00	$0.00	---	---
NEIn the Money	$9.00In the Money	$9.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEIn the Money	$6.40In the Money	$8.20In the Money	$6.53In the Money	$2.63In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$30.00	NEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NEIn the Money	$2.60In the Money	$4.30In the Money	$3.80In the Money	$0.47In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$32.50	NEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	7Out of the Money	184Out of the Money
NEUnderlying issue's last price	$2.10Underlying issue's last price	$2.25Underlying issue's last price	$2.15Underlying issue's last price	$0.65Underlying issue's last price	7Underlying issue's last price	932Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	NEUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.60Underlying issue's last price	$-0.30Underlying issue's last price	16Underlying issue's last price	472Underlying issue's last price
NENear the Money	$0.75Near the Money	$0.85Near the Money	$0.70Near the Money	$0.30Near the Money	7Near the Money	279Near the Money	Filter Table By Strike Price of$37.50	NEIn the Money	$1.65In the Money	$1.80In the Money	$1.68In the Money	$-0.71In the Money	18In the Money	406In the Money
NEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.04Out of the Money	2Out of the Money	323Out of the Money	Filter Table By Strike Price of$40.00	NEIn the Money	$2.25In the Money	$3.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	9In the Money
NEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$42.50	NEIn the Money	$5.40In the Money	$7.50In the Money	$8.02In the Money	$0.00In the Money	---In the Money	5In the Money
NEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.00	NEIn the Money	$7.60In the Money	$9.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
NEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$47.50	NEIn the Money	$10.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	NEIn the Money	$13.10In the Money	$14.90In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
NEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	NEIn the Money	$18.00In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Noble Corporation PLC
NYSE:NEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)