Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $40.50In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $35.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $30.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $25.50In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $24.50In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $23.60In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $23.15In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEEIn the Money | $22.15In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEEIn the Money | $20.90In the Money | $23.50In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | NEEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NEEIn the Money | $20.30In the Money | $21.95In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEEOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEEIn the Money | $19.10In the Money | $21.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NEEIn the Money | $18.25In the Money | $20.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | NEEOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $16.95In the Money | $20.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NEEIn the Money | $16.25In the Money | $18.55In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | NEEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
NEEIn the Money | $16.45In the Money | $17.05In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | NEEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 33Out of the Money | |
NEEIn the Money | $14.15In the Money | $16.50In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 48In the Money | NEEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NEEIn the Money | $13.15In the Money | $15.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | NEEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 176Out of the Money | |
NEEIn the Money | $13.50In the Money | $15.15In the Money | $13.25In the Money | $0.72In the Money | 20In the Money | 81In the Money | NEEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
NEEIn the Money | $12.45In the Money | $13.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 176In the Money | NEEOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 42Out of the Money | |
NEEIn the Money | $11.50In the Money | $12.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 104In the Money | NEEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 115Out of the Money | |
NEEIn the Money | $10.50In the Money | $10.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | NEEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
NEEIn the Money | $8.50In the Money | $9.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 284In the Money | NEEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NEEIn the Money | $7.55In the Money | $8.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 113In the Money | NEEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | |
NEEIn the Money | $6.50In the Money | $9.60In the Money | $7.70In the Money | $0.80In the Money | 1In the Money | 359In the Money | NEEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 6Out of the Money | 330Out of the Money | |
NEEIn the Money | $5.50In the Money | $8.15In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 403In the Money | NEEOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
NEEIn the Money | $5.00In the Money | $6.15In the Money | $5.20In the Money | $2.84In the Money | 2In the Money | 295In the Money | NEEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 107Out of the Money | |
NEEIn the Money | $4.50In the Money | $5.65In the Money | $5.45In the Money | $2.30In the Money | 1In the Money | 123In the Money | NEEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 17Out of the Money | 158Out of the Money | |
NEEIn the Money | $3.55In the Money | $3.75In the Money | $3.36In the Money | $0.21In the Money | 13In the Money | 2,628In the Money | NEEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 11Out of the Money | 204Out of the Money | |
NEEIn the Money | $2.62In the Money | $2.71In the Money | $2.69In the Money | $0.58In the Money | 62In the Money | 792In the Money | NEENear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.22Near the Money | 25Near the Money | 2,417Near the Money | |
NEEIn the Money | $1.72In the Money | $1.88In the Money | $1.50In the Money | $0.11In the Money | 35In the Money | 369In the Money | NEENear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.39Near the Money | 147Near the Money | 305Near the Money | |
NEEUnderlying issue's last price | $1.03Underlying issue's last price | $1.12Underlying issue's last price | $1.06Underlying issue's last price | $0.44Underlying issue's last price | 317Underlying issue's last price | 5,080Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | NEEUnderlying issue's last price | $0.43Underlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $-0.47Underlying issue's last price | 127Underlying issue's last price | 153Underlying issue's last price |
NEENear the Money | $0.54Near the Money | $0.60Near the Money | $0.54Near the Money | $0.17Near the Money | 6,167Near the Money | 744Near the Money | NEEIn the Money | $0.94In the Money | $0.99In the Money | $1.26In the Money | $-0.29In the Money | 343In the Money | 85In the Money | |
NEENear the Money | $0.24Near the Money | $0.29Near the Money | $0.27Near the Money | $0.13Near the Money | 534Near the Money | 120Near the Money | NEEIn the Money | $1.45In the Money | $1.74In the Money | $1.75In the Money | $-0.82In the Money | 12In the Money | 2In the Money | |
NEENear the Money | $0.12Near the Money | $0.16Near the Money | $0.11Near the Money | $0.04Near the Money | 2,093Near the Money | 158Near the Money | NEEIn the Money | $2.33In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 250Out of the Money | 87Out of the Money | NEEIn the Money | $2.93In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 7Out of the Money | 43Out of the Money | NEEIn the Money | $3.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 15Out of the Money | NEEIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.18Out of the Money | 1Out of the Money | 11Out of the Money | NEEIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEEIn the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NEEIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 3Out of the Money | NEEIn the Money | $8.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 11Out of the Money | ---Out of the Money | NEEIn the Money | $9.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | NEEIn the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |