Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $39.90In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $34.90In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEEIn the Money | $29.90In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEEIn the Money | $24.95In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 3Out of the Money | |
NEEIn the Money | $23.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | 1Out of the Money | |
NEEIn the Money | $22.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEEIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 245Out of the Money | |
NEEIn the Money | $19.95In the Money | $23.60In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NEEIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NEEIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $17.00In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $-0.32Out of the Money | 8Out of the Money | 8Out of the Money | |
NEEIn the Money | $16.00In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEEIn the Money | $15.05In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NEEIn the Money | $14.05In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $13.00In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 112Out of the Money | 22Out of the Money | |
NEEIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NEEIn the Money | $11.05In the Money | $14.75In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
NEEIn the Money | $10.05In the Money | $13.90In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 30Out of the Money | 43Out of the Money | |
NEEIn the Money | $9.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.41Out of the Money | $0.29Out of the Money | 8Out of the Money | 34Out of the Money | |
NEEIn the Money | $8.75In the Money | $11.30In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 16Out of the Money | 35Out of the Money | |
NEEIn the Money | $7.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.04Out of the Money | $0.61Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 8Out of the Money | 15Out of the Money | |
NEEIn the Money | $6.85In the Money | $9.35In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 23Out of the Money | 29Out of the Money | |
NEEIn the Money | $5.85In the Money | $8.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | NEEOut of the Money | $0.06Out of the Money | $0.68Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 16Out of the Money | 865Out of the Money | |
NEEIn the Money | $4.90In the Money | $7.45In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 9Out of the Money | 48Out of the Money | |
NEEIn the Money | $3.90In the Money | $6.55In the Money | $4.35In the Money | $-2.42In the Money | 1In the Money | 1In the Money | NEEOut of the Money | $0.18Out of the Money | $0.96Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 411Out of the Money | 156Out of the Money | |
NEEIn the Money | $3.05In the Money | $5.70In the Money | $3.50In the Money | $-0.80In the Money | 4In the Money | 3In the Money | NEEOut of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 211Out of the Money | 560Out of the Money | |
NEEIn the Money | $2.29In the Money | $4.85In the Money | $3.21In the Money | $0.83In the Money | 3In the Money | 17In the Money | NEENear the Money | $0.42Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.19Near the Money | 81Near the Money | 676Near the Money | |
NEEIn the Money | $2.81In the Money | $2.98In the Money | $2.80In the Money | $0.96In the Money | 162In the Money | 1,046In the Money | NEENear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.35Near the Money | 319Near the Money | 671Near the Money | |
NEEUnderlying issue's last price | $2.13Underlying issue's last price | $2.27Underlying issue's last price | $2.15Underlying issue's last price | $0.98Underlying issue's last price | 275Underlying issue's last price | 1,582Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NEEUnderlying issue's last price | $1.06Underlying issue's last price | $1.15Underlying issue's last price | $1.11Underlying issue's last price | $-0.49Underlying issue's last price | 843Underlying issue's last price | 1,699Underlying issue's last price |
NEENear the Money | $1.50Near the Money | $1.68Near the Money | $1.48Near the Money | $0.63Near the Money | 1,449Near the Money | 3,318Near the Money | NEEIn the Money | $1.45In the Money | $1.79In the Money | $1.54In the Money | $-0.68In the Money | 394In the Money | 1,172In the Money | |
NEENear the Money | $0.96Near the Money | $1.22Near the Money | $0.98Near the Money | $0.44Near the Money | 786Near the Money | 2,828Near the Money | NEEIn the Money | $1.95In the Money | $2.15In the Money | $2.10In the Money | $-0.82In the Money | 101In the Money | 1,002In the Money | |
NEENear the Money | $0.78Near the Money | $0.85Near the Money | $0.79Near the Money | $0.38Near the Money | 1,637Near the Money | 1,457Near the Money | NEEIn the Money | $1.59In the Money | $4.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
NEEOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.21Out of the Money | 1,227Out of the Money | 2,595Out of the Money | NEEIn the Money | $3.35In the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NEEOut of the Money | $0.19Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 516Out of the Money | 365Out of the Money | NEEIn the Money | $3.45In the Money | $5.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NEEOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 56Out of the Money | 6,064Out of the Money | NEEIn the Money | $4.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.09Out of the Money | $0.71Out of the Money | $0.24Out of the Money | $0.15Out of the Money | 53Out of the Money | 32Out of the Money | NEEIn the Money | $4.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.06Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 23Out of the Money | NEEIn the Money | $5.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 2Out of the Money | 48Out of the Money | NEEIn the Money | $6.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.04Out of the Money | $0.80Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 6Out of the Money | 8Out of the Money | NEEIn the Money | $7.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.03Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $8.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $9.25In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 9Out of the Money | ---Out of the Money | NEEIn the Money | $10.50In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEEIn the Money | $11.25In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $12.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $13.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | NEEIn the Money | $14.20In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NEEIn the Money | $15.50In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5Out of the Money | NEEIn the Money | $16.50In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |