Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $42.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $37.75In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $32.60In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $23.60In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEEIn the Money | $22.55In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NEEIn the Money | $21.80In the Money | $26.50In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEEOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEEIn the Money | $20.65In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NEEIn the Money | $19.75In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEEIn the Money | $18.55In the Money | $23.10In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NEEIn the Money | $17.80In the Money | $22.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NEEIn the Money | $16.55In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NEEIn the Money | $15.75In the Money | $20.50In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NEEIn the Money | $14.80In the Money | $19.50In the Money | $16.10In the Money | $1.90In the Money | 79In the Money | 25In the Money | NEEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NEEIn the Money | $13.50In the Money | $17.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
NEEIn the Money | $12.80In the Money | $17.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NEEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NEEIn the Money | $11.80In the Money | $16.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 2Out of the Money | 35Out of the Money | |
NEEIn the Money | $10.70In the Money | $15.40In the Money | $12.00In the Money | $2.85In the Money | 70In the Money | 25In the Money | NEEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NEEIn the Money | $9.90In the Money | $14.50In the Money | $11.40In the Money | $4.10In the Money | 115In the Money | 41In the Money | NEEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 15Out of the Money | |
NEEIn the Money | $8.80In the Money | $13.50In the Money | $10.80In the Money | $6.00In the Money | 258In the Money | 88In the Money | NEEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NEEIn the Money | $8.15In the Money | $12.25In the Money | $8.85In the Money | $1.47In the Money | 351In the Money | 125In the Money | NEEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
NEEIn the Money | $7.15In the Money | $10.80In the Money | $8.40In the Money | $2.73In the Money | 192In the Money | 67In the Money | NEEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
NEEIn the Money | $6.15In the Money | $10.20In the Money | $7.60In the Money | $3.40In the Money | 1,686In the Money | 449In the Money | NEEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 13Out of the Money | 26Out of the Money | |
NEEIn the Money | $5.15In the Money | $9.25In the Money | $6.25In the Money | $2.27In the Money | 173In the Money | 54In the Money | NEEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 210Out of the Money | 139Out of the Money | |
NEEIn the Money | $4.15In the Money | $8.25In the Money | $5.70In the Money | $1.80In the Money | 260In the Money | 79In the Money | NEEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 54Out of the Money | 2,054Out of the Money | |
NEEIn the Money | $3.10In the Money | $7.20In the Money | $4.20In the Money | $1.20In the Money | 172In the Money | 65In the Money | NEEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.31Out of the Money | 49Out of the Money | 167Out of the Money | |
NEEIn the Money | $3.00In the Money | $6.25In the Money | $4.30In the Money | $2.11In the Money | 221In the Money | 198In the Money | NEEOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 85Out of the Money | 303Out of the Money | |
NEEIn the Money | $1.15In the Money | $5.25In the Money | $3.00In the Money | $1.33In the Money | 109In the Money | 588In the Money | NEEOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $-0.72Out of the Money | 242Out of the Money | 125Out of the Money | |
NEEIn the Money | $1.80In the Money | $2.80In the Money | $2.00In the Money | $0.88In the Money | 219In the Money | 2,694In the Money | NEENear the Money | $0.01Near the Money | $2.48Near the Money | $0.50Near the Money | $-1.04Near the Money | 109Near the Money | 97Near the Money | |
NEEIn the Money | $0.51In the Money | $1.54In the Money | $1.45In the Money | $0.70In the Money | 464In the Money | 129In the Money | NEENear the Money | $0.43Near the Money | $1.14Near the Money | $0.75Near the Money | $-2.30Near the Money | 100Near the Money | 4Near the Money | |
NEEUnderlying issue's last price | $0.60Underlying issue's last price | $0.93Underlying issue's last price | $0.87Underlying issue's last price | $0.40Underlying issue's last price | 822Underlying issue's last price | 573Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NEEUnderlying issue's last price | $0.82Underlying issue's last price | $2.14Underlying issue's last price | $1.30Underlying issue's last price | $-2.55Underlying issue's last price | 23Underlying issue's last price | 2Underlying issue's last price |
NEENear the Money | $0.40Near the Money | $0.61Near the Money | $0.50Near the Money | $0.22Near the Money | 6,476Near the Money | 62Near the Money | NEEIn the Money | $1.12In the Money | $3.80In the Money | $2.17In the Money | $2.17In the Money | 10In the Money | ---In the Money | |
NEENear the Money | $0.11Near the Money | $0.73Near the Money | $0.25Near the Money | $0.12Near the Money | 77Near the Money | 269Near the Money | NEEIn the Money | $2.15In the Money | $2.70In the Money | $2.51In the Money | $-3.19In the Money | 2In the Money | 1In the Money | |
NEENear the Money | $0.01Near the Money | $0.17Near the Money | $0.18Near the Money | $0.06Near the Money | 66Near the Money | 39Near the Money | NEEIn the Money | $1.44In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 36Out of the Money | NEEIn the Money | $2.16In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 12Out of the Money | 11Out of the Money | NEEIn the Money | $3.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEEIn the Money | $4.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 1Out of the Money | 20Out of the Money | NEEIn the Money | $5.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEEIn the Money | $6.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $7.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |