Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $39.35In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $34.20In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $29.10In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $24.10In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $20.60In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEEIn the Money | $20.15In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NEEIn the Money | $19.20In the Money | $21.35In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEEOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEEIn the Money | $18.75In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEEIn the Money | $17.15In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEEIn the Money | $15.35In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NEEIn the Money | $15.95In the Money | $16.45In the Money | $15.85In the Money | $7.95In the Money | 2In the Money | 1In the Money | NEEOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NEEIn the Money | $14.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NEEIn the Money | $13.50In the Money | $14.75In the Money | $14.27In the Money | $8.07In the Money | 2In the Money | ---In the Money | NEEOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NEEIn the Money | $11.15In the Money | $14.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | NEEOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NEEIn the Money | $10.90In the Money | $12.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEEOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
NEEIn the Money | $10.75In the Money | $11.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEEOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NEEIn the Money | $9.70In the Money | $10.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 36Out of the Money | |
NEEIn the Money | $7.65In the Money | $10.65In the Money | $8.72In the Money | $1.22In the Money | 1In the Money | 24In the Money | NEEOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 33Out of the Money | |
NEEIn the Money | $6.25In the Money | $9.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NEEOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 8Out of the Money | |
NEEIn the Money | $6.15In the Money | $7.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | NEEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NEEIn the Money | $4.20In the Money | $7.50In the Money | $7.02In the Money | $-0.18In the Money | 7In the Money | 125In the Money | NEEOut of the Money | $0.16Out of the Money | $1.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NEEIn the Money | $4.00In the Money | $6.75In the Money | $5.29In the Money | $0.74In the Money | 6In the Money | 70In the Money | NEEOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 5Out of the Money | 31Out of the Money | |
NEEIn the Money | $3.55In the Money | $5.35In the Money | $5.07In the Money | $-1.23In the Money | 1In the Money | 450In the Money | NEEOut of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NEEIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.35In the Money | 3In the Money | 54In the Money | NEEOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.56Out of the Money | $0.05Out of the Money | 28Out of the Money | 57Out of the Money | |
NEEIn the Money | $2.50In the Money | $2.94In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | NEENear the Money | $0.77Near the Money | $0.89Near the Money | $0.92Near the Money | $0.13Near the Money | 4Near the Money | 56Near the Money | |
NEEIn the Money | $1.98In the Money | $2.84In the Money | $1.84In the Money | $-0.96In the Money | 5In the Money | 58In the Money | NEENear the Money | $1.02Near the Money | $1.34Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
NEEUnderlying issue's last price | $1.41Underlying issue's last price | $1.57Underlying issue's last price | $1.61Underlying issue's last price | $-0.44Underlying issue's last price | 4Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NEEUnderlying issue's last price | $1.59Underlying issue's last price | $1.73Underlying issue's last price | $1.76Underlying issue's last price | $0.32Underlying issue's last price | 118Underlying issue's last price | 10Underlying issue's last price |
NEENear the Money | $0.97Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.55Near the Money | 62Near the Money | 291Near the Money | NEEIn the Money | $2.15In the Money | $2.35In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NEENear the Money | $0.66Near the Money | $0.76Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 2,539Near the Money | NEEIn the Money | $2.63In the Money | $4.35In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NEENear the Money | $0.42Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.25Near the Money | 1Near the Money | 17Near the Money | NEEIn the Money | $3.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.28Out of the Money | 100Out of the Money | 24Out of the Money | NEEIn the Money | $2.86In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.16Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 2Out of the Money | 2Out of the Money | NEEIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $4.50In the Money | $8.45In the Money | $5.70In the Money | $-0.24In the Money | 1In the Money | 1In the Money | |
NEEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $5.45In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 24Out of the Money | 18Out of the Money | NEEIn the Money | $6.35In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NEEIn the Money | $7.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $8.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $9.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $10.30In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $11.30In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |